WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.22 |
+0.2550 |
+0.98% |
3,123 |
25.7835 - 26.2200 |
20.8900 - 28.8500 |
|
|
$17.06 |
-0.1899 |
-1.09% |
9 |
17.0575 - 17.0575 |
13.6900 - 18.2200 |
|
|
$21.29 |
+0.0481 |
+0.23% |
4 |
21.2902 - 21.3301 |
18.3900 - 22.1500 |
|
|
$18.81 |
+0.0917 |
+0.49% |
917 |
18.7200 - 18.8101 |
14.6000 - 20.0000 |
|
|
$5.6 |
+0.0600 |
+1.08% |
20,482 |
5.5100 - 5.6850 |
4.0200 - 7.7900 |
|
|
$34.7 |
-1.0500 |
-2.94% |
48.36 מיליון |
33.9900 - 35.9200 |
22.0200 - 41.9900 |
|
|
$59.09 |
-1.2600 |
-2.09% |
2,628 |
59.0600 - 60.1300 |
35.7400 - 64.3500 |
|
|
$176.71 |
+0.0100 |
+0.01% |
627,791 |
176.0900 - 177.6800 |
147.2300 - 187.2400 |
|
|
$65.59 |
-0.0100 |
-0.02% |
368,213 |
65.4100 - 66.0100 |
60.9200 - 70.6300 |
|
|
$14.31 |
-0.0100 |
-0.07% |
14,435 |
14.1800 - 14.5590 |
13.3100 - 23.9100 |
|
|
$14.94 |
-0.1438 |
-0.95% |
19.59 מיליון |
14.6950 - 15.6000 |
12.7300 - 43.2100 |
|
|
$32.15 |
-0.2600 |
-0.8% |
28,603 |
32.0200 - 32.4900 |
29.1500 - 33.2300 |
|
|
$27.33 |
-1.5100 |
-5.24% |
4,922 |
27.0200 - 27.4200 |
20.0900 - 37.6000 |
|
|
$28.67 |
+0.0978 |
+0.34% |
57,441 |
28.5581 - 28.7900 |
24.6000 - 29.9300 |
|
|
$23.68 |
+0.0299 |
+0.13% |
607,967 |
23.6600 - 23.7000 |
23.1400 - 24.0000 |
|
|
$76.26 |
+0.0100 |
+0.01% |
12.76 מיליון |
75.9600 - 76.7200 |
65.6800 - 80.0600 |
|
|
$67.91 |
+0.0550 |
+0.08% |
407,298 |
67.6900 - 68.1500 |
62.9900 - 71.3200 |
|
|
$37.06 |
-0.2500 |
-0.67% |
142,059 |
36.9900 - 37.6000 |
30.9000 - 40.5000 |
|
|
$70.74 |
-0.8651 |
-1.21% |
7,057 |
70.7400 - 71.1500 |
60.7300 - 75.6800 |
|
|
$95.75 |
-0.5441 |
-0.57% |
64,415 |
95.5074 - 96.7700 |
76.1200 - 101.2300 |
|
|
$105.39 |
-0.3450 |
-0.33% |
2.08 מיליון |
104.9900 - 106.3100 |
88.3400 - 110.4500 |
|
|
$30.58 |
-0.0714 |
-0.23% |
11,066 |
30.4563 - 30.7100 |
26.5300 - 31.5500 |
|
|
$76.37 |
-0.0249 |
-0.03% |
184,445 |
76.0900 - 76.8200 |
65.7400 - 80.2000 |
|
|
$70.9 |
-0.0100 |
-0.01% |
7.53 מיליון |
70.6200 - 71.3200 |
61.1500 - 74.4300 |
|
|
$33.82 |
-0.1000 |
-0.29% |
2.31 מיליון |
33.7400 - 34.0600 |
28.7900 - 34.9200 |
|