WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.33 |
+0.0100 |
+0.02% |
16 |
47.3300 - 47.3300 |
32.1500 - 48.6300 |
|
|
$39.39 |
-0.4900 |
-1.23% |
56,761 |
39.3900 - 40.4000 |
29.2000 - 40.9300 |
|
|
$32.93 |
-0.1900 |
-0.57% |
38,556 |
32.7510 - 33.1000 |
24.6900 - 34.0700 |
|
|
$61.84 |
-2.1558 |
-3.37% |
28,446 |
61.6000 - 63.1910 |
32.0200 - 65.8200 |
|
|
$36.65 |
-0.6325 |
-1.7% |
9,445 |
36.5600 - 37.3311 |
26.4000 - 39.5000 |
|
|
$94.65 |
-1.3300 |
-1.39% |
1.62 מיליון |
93.8800 - 95.2700 |
52.9500 - 102.4400 |
|
|
$68.5 |
-3.7000 |
-5.12% |
3,760 |
68.3900 - 71.5000 |
34.4800 - 73.3100 |
|
|
$16.03 |
-0.7600 |
-4.53% |
121.35 מיליון |
15.6500 - 17.2900 |
14.4400 - 78.8400 |
|
|
$10.83 |
-0.1225 |
-1.11% |
1,435 |
10.8300 - 10.8800 |
4.6800 - 12.3800 |
|
|
$40.08 |
+0.0584 |
+0.15% |
5,918 |
39.4500 - 40.0816 |
19.4200 - 52.5800 |
|
|
$16.15 |
+0.1225 |
+0.73% |
3,367 |
16.1520 - 17.4500 |
10.4700 - 32.0000 |
|
|
$81.86 |
-0.0850 |
-0.1% |
25 |
81.8558 - 81.8558 |
62.7900 - 116.0500 |
|
|
$32.86 |
+0.4405 |
+1.31% |
197 |
32.8599 - 32.8599 |
19.8200 - 33.9400 |
|
|
$45.97 |
-0.9450 |
-1.99% |
2,831 |
45.9650 - 46.7725 |
32.1800 - 48.2600 |
|
|
$16.29 |
+0.0827 |
+0.51% |
9,578 |
15.8800 - 16.3000 |
13.2600 - 22.7600 |
|
|
$59.36 |
-0.3068 |
-0.51% |
1,449 |
59.1700 - 59.4200 |
38.0000 - 61.0000 |
|
|
$57.3 |
-0.5597 |
-0.97% |
1,764 |
57.1000 - 57.7100 |
36.1300 - 58.3700 |
|
|
$24.26 |
-0.4900 |
-1.98% |
337,726 |
24.2300 - 24.5380 |
15.6100 - 25.1000 |
|
|
$56.11 |
-1.5400 |
-2.67% |
2,163 |
55.9200 - 57.2500 |
34.5000 - 58.7500 |
|
|
$51.45 |
-1.4400 |
-2.72% |
2,396 |
51.4500 - 52.3500 |
29.7100 - 54.7500 |
|
|
$43.06 |
-0.9150 |
-2.06% |
252 |
43.0596 - 43.4900 |
33.0700 - 45.3800 |
|
|
$56.7 |
-3.0654 |
-5.22% |
2,221 |
55.6900 - 57.6805 |
28.7100 - 62.4900 |
|
|
$13.3 |
-0.3319 |
-2.43% |
10,316 |
13.2800 - 13.5500 |
5.2800 - 13.8000 |
|
|
$28.28 |
-0.6932 |
-2.39% |
3,287 |
28.2199 - 28.2840 |
23.0400 - 34.3000 |
|
|
$36.74 |
-1.4585 |
-3.84% |
418 |
36.4834 - 37.3500 |
17.0000 - 41.3300 |
|