WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.32 |
+0.0350 |
+0.23% |
4,886 |
15.2800 - 15.3568 |
14.0200 - 16.3400 |
|
|
$24.25 |
+0.0211 |
+0.09% |
709,373 |
24.2400 - 24.3200 |
23.4500 - 24.8500 |
|
|
$19.8 |
+0.0100 |
+0.05% |
55,134 |
19.7800 - 19.8085 |
19.3100 - 19.9700 |
|
|
$20.06 |
+0.0001 |
0% |
45,436 |
20.0600 - 20.0701 |
19.8800 - 20.1300 |
|
|
$192.56 |
-4.2300 |
-2.15% |
349,097 |
192.0500 - 196.1500 |
137.6300 - 208.3100 |
|
|
$36.26 |
-0.0450 |
-0.12% |
4,950 |
36.2450 - 36.4101 |
30.7600 - 38.2100 |
|
|
$18.46 |
+0.1500 |
+0.82% |
2.92 מיליון |
18.3100 - 18.6200 |
14.2300 - 19.5200 |
|
|
$30.38 |
-0.3500 |
-1.14% |
98,307 |
30.3206 - 30.8685 |
30.5000 - 57.1600 |
|
|
$109.61 |
-0.8800 |
-0.8% |
20,438 |
109.5500 - 110.8150 |
85.1000 - 115.7400 |
|
|
$25.94 |
-0.0690 |
-0.27% |
3,398 |
25.9400 - 26.1400 |
23.3100 - 29.6100 |
|
|
$19.56 |
-0.0100 |
-0.05% |
16,890 |
19.5400 - 19.6299 |
19.1800 - 20.4500 |
|
|
$30.82 |
-0.0693 |
-0.22% |
71 |
30.8100 - 31.0291 |
25.8300 - 33.1200 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.02 |
+0.1746 |
+0.65% |
1,018 |
26.9400 - 27.1700 |
23.8600 - 29.2100 |
|
|
$11.24 |
+0.1324 |
+1.19% |
1,068 |
11.1100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$101.43 |
-0.1600 |
-0.16% |
85,537 |
101.3723 - 102.1150 |
89.3200 - 110.5800 |
|
|
$35.88 |
+0.0100 |
+0.03% |
78 |
35.8800 - 36.0998 |
30.0200 - 37.8000 |
|
|
$73.47 |
+0.6868 |
+0.94% |
72,272 |
72.7300 - 73.6147 |
61.4700 - 76.5100 |
|
|
$113.24 |
-1.6680 |
-1.45% |
25,879 |
113.1309 - 115.2570 |
90.8200 - 123.9600 |
|
|
$27.22 |
+0.2400 |
+0.89% |
75,829 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
|
|
$38.4 |
-0.0143 |
-0.04% |
3 |
38.3957 - 38.6100 |
33.1300 - 40.8300 |
|
|
$21.84 |
-0.1419 |
-0.65% |
5,028 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$58.64 |
+0.3371 |
+0.58% |
1,516 |
58.6419 - 58.9900 |
49.3800 - 62.9000 |
|
|
$22.03 |
-0.3659 |
-1.63% |
10,268 |
22.0300 - 22.3400 |
21.1800 - 27.3100 |
|