WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.85 |
+0.0700 |
+0.14% |
987,246 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$59.46 |
-0.0200 |
-0.03% |
6.28 מיליון |
59.1800 - 59.6700 |
47.4800 - 61.7000 |
|
|
$70.48 |
-0.0200 |
-0.03% |
1.94 מיליון |
70.1600 - 71.1300 |
54.7300 - 74.1000 |
|
|
$48.54 |
-0.0200 |
-0.04% |
1.87 מיליון |
48.2800 - 48.6099 |
39.5100 - 50.2000 |
|
|
$41.11 |
-0.1600 |
-0.39% |
2.32 מיליון |
40.8700 - 41.2950 |
34.1700 - 43.2600 |
|
|
$29.58 |
-0.0200 |
-0.07% |
1.21 מיליון |
29.5700 - 29.6000 |
29.1000 - 29.9400 |
|
|
$28.74 |
-0.0200 |
-0.07% |
44.55 מיליון |
28.7300 - 28.7500 |
28.5800 - 29.3500 |
|
|
$25.15 |
-0.0600 |
-0.24% |
425,709 |
25.1200 - 25.1900 |
24.3300 - 26.5400 |
|
|
$118.76 |
+0.1711 |
+0.14% |
2,784 |
118.1860 - 118.7600 |
99.6100 - 124.2900 |
|
|
$110 |
+0.9097 |
+0.84% |
28 |
110.0005 - 110.0005 |
88.6300 - 115.4700 |
|
|
$104.97 |
+0.2732 |
+0.26% |
11,144 |
104.2800 - 104.9654 |
86.0900 - 108.6900 |
|
|
$220.49 |
-0.7060 |
-0.32% |
1,394 |
219.8786 - 221.1300 |
168.2600 - 230.6400 |
|
|
$169.68 |
+0.1983 |
+0.12% |
4,207 |
168.7251 - 169.6783 |
137.5900 - 175.7200 |
|
|
$83.14 |
+0.0200 |
+0.02% |
155,178 |
82.5256 - 83.7500 |
64.6700 - 87.6900 |
|
|
$72.41 |
+0.0900 |
+0.12% |
102,950 |
71.9200 - 72.5500 |
59.6700 - 76.2600 |
|
|
$48.88 |
+0.0100 |
+0.02% |
54,667 |
48.6900 - 49.0660 |
39.0800 - 50.7800 |
|
|
$505.41 |
-0.2400 |
-0.05% |
55.93 מיליון |
503.1300 - 507.3700 |
403.7400 - 524.6100 |
|
|
$41.27 |
0.0000 |
0% |
95,882 |
41.0800 - 41.3900 |
32.8600 - 42.8900 |
|
|
$39.87 |
+0.2700 |
+0.68% |
1.17 מיליון |
39.2450 - 39.9150 |
32.8800 - 40.7900 |
|
|
$83.85 |
-0.1900 |
-0.23% |
85,809 |
83.4000 - 84.5123 |
68.6400 - 87.7900 |
|
|
$78.92 |
-0.4200 |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$134.64 |
-0.5300 |
-0.39% |
82,377 |
133.5200 - 136.1142 |
108.3200 - 142.7800 |
|
|
$45.96 |
+0.3200 |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$83.94 |
-0.7500 |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
|
|
$108.19 |
+0.3690 |
+0.34% |
15,700 |
107.3400 - 108.3200 |
76.1900 - 111.1000 |
|