רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XPH	SPDR S&P Pharmaceuticals	$39.79	+0.4900	+1.25%	25,614	39.4400 - 40.0000	34.6700 - 45.6200
KRE	SPDR S&P Regional Banking	$48.73	+0.5750	+1.19%	12.97 מיליון	47.8650 - 49.0637	34.5200 - 54.4700
XRT	SPDR S&P Retail	$73.04	+1.5300	+2.14%	6.46 מיליון	71.8500 - 73.1200	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$210.7	+4.1700	+2.02%	27,775	207.4300 - 212.2350	165.0000 - 241.7200
XSW	SPDR S&P Software & Services	$147.8	+2.7900	+1.92%	10,141	145.1900 - 148.3510	112.5400 - 157.6200
XTL	SPDR S&P Telecom	$68.61	+1.0340	+1.53%	2,833	67.7400 - 69.0000	64.0900 - 80.8000
XTN	SPDR S&P Transportation	$79.44	+0.7000	+0.88%	3,661	78.3100 - 79.8300	66.7500 - 88.1400
FISR	SPDR SSGA Fixed Income Sector Rotation	$25.05	+0.0600	+0.24%	1.31 מיליון	24.9400 - 25.1900	24.0800 - 26.5200
SHE	SPDR SSGA Gender Diversity\	$102.77	+1.7000	+1.68%	3,480	102.4500 - 102.7700	81.7700 - 106.3300
GAL	SPDR SSGA Global Allocation	$42.27	+0.3169	+0.76%	6,126	42.0800 - 42.3224	37.0400 - 43.5100
INKM	SPDR SSGA Income Allocation	$30.53	+0.1539	+0.51%	998	30.4200 - 30.5600	27.7800 - 31.3900
RLY	SPDR SSgA Multi-Asset Real Return	$28.03	+0.1000	+0.36%	69,562	27.7700 - 28.0800	25.7400 - 28.6000
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.76	+0.4600	+0.31%	6,987	150.4900 - 151.0633	129.7700 - 156.0100
ULST	SPDR SSGA Ultra Short Term Bond	$40.4	+0.0150	+0.04%	61,514	40.3500 - 40.4000	40.0700 - 40.6900
XLSR	SPDR SSGA US Sector Rotation	$48.09	+0.6300	+1.33%	81,406	47.7300 - 48.1499	39.3100 - 49.9900
SMLV	SPDR SSGA US Small Cap Low Volatility	$108.38	+1.4209	+1.32%	5,525	107.1000 - 108.7650	93.3900 - 114.4500
PSK	SPDR Wells Fargo Preferred Stock	$33.88	+0.4600	+1.38%	115,257	33.4200 - 33.8800	29.9100 - 35.3700
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.22	-0.0900	-0.36%	4.98 מיליון	25.2200 - 25.3800	22.9500 - 25.7300
SPRX	Spear Alpha ETF	$21.78	+0.5700	+2.69%	32,448	21.3400 - 21.9200	13.3200 - 25.6600
SGDM	Sprott Gold Miners	$26.2	+0.4400	+1.71%	25,074	25.2800 - 26.3000	20.7200 - 31.4000
SGDJ	Sprott Junior Gold Miners	$32.17	+0.6100	+1.93%	22,353	31.2600 - 32.4800	24.0700 - 35.3600
URNJ	Sprott Junior Uranium Miners	$25.34	-0.0100	-0.04%	96,639	24.8500 - 25.4890	13.8000 - 30.2700
LITP	Sprott Lithium Miners	$9.38	+0.0500	+0.54%	1,946	9.2400 - 9.4500	8.5400 - 20.2500
PSLV	Sprott Physical Silver Trust	$9.23	+0.0200	+0.22%	2.83 מיליון	9.1050 - 9.2600	7.0800 - 9.9700
HNDL	Strategy Shares Nasdaq 7 Handl	$20.29	+0.1200	+0.59%	65,391	20.1400 - 20.3800	18.3000 - 21.3200