WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.35 |
+0.0065 |
+0.02% |
161 |
29.3465 - 29.3465 |
23.4900 - 30.9100 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|
|
$53.35 |
+0.2950 |
+0.56% |
653,575 |
53.1418 - 53.5400 |
42.4200 - 56.2900 |
|
|
$86.73 |
+0.3481 |
+0.4% |
6,039 |
86.2400 - 87.4168 |
74.0700 - 93.7600 |
|
|
$51.04 |
+0.6559 |
+1.3% |
16,760 |
50.4500 - 51.1500 |
41.3700 - 55.6200 |
|
|
$60.91 |
-0.0105 |
-0.02% |
21,528 |
60.9095 - 61.6000 |
51.3900 - 66.2500 |
|
|
$40.54 |
-0.0040 |
-0.01% |
227 |
40.5392 - 40.7000 |
36.0200 - 42.5700 |
|
|
$32.53 |
+0.1968 |
+0.61% |
753,731 |
32.2800 - 32.6700 |
24.7000 - 34.9600 |
|
|
$23.94 |
+0.0900 |
+0.38% |
7,115 |
23.8900 - 24.0198 |
21.2100 - 26.7500 |
|
|
$61.8 |
+0.1600 |
+0.26% |
90,194 |
61.4800 - 62.1948 |
44.0700 - 67.7400 |
|
|
$73.66 |
-0.6800 |
-0.91% |
6,654 |
73.5700 - 74.2900 |
64.4700 - 81.2200 |
|
|
$114.88 |
-0.7434 |
-0.64% |
1,048 |
114.8766 - 115.4231 |
92.7800 - 125.1400 |
|
|
$78.2 |
+0.7410 |
+0.96% |
1,645 |
78.2010 - 78.2903 |
64.8900 - 82.6200 |
|
|
$61.95 |
+0.2799 |
+0.45% |
1,082 |
61.8602 - 61.9800 |
52.9800 - 64.5400 |
|
|
$53.86 |
-0.0900 |
-0.17% |
20,886 |
53.8600 - 54.2500 |
46.9000 - 56.6500 |
|
|
$27.16 |
-0.1000 |
-0.37% |
72,463 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$38.12 |
+0.0200 |
+0.05% |
20,179 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|
|
$28.1 |
+0.1881 |
+0.67% |
1,360 |
28.0800 - 28.1505 |
25.9300 - 29.8400 |
|
|
$68.24 |
+0.0824 |
+0.12% |
48,603 |
68.0650 - 68.6600 |
53.1700 - 73.1600 |
|
|
$40.36 |
+0.0278 |
+0.07% |
91,343 |
40.3200 - 40.4715 |
37.7800 - 41.7900 |
|
|
$32.12 |
+0.5400 |
+1.71% |
51,401 |
31.5800 - 32.2000 |
26.7800 - 33.7300 |
|
|
$29.18 |
+0.4700 |
+1.64% |
84,929 |
28.8300 - 29.2747 |
25.0900 - 29.7900 |
|
|
$46.22 |
0.0000 |
0% |
86,070 |
46.1500 - 46.4124 |
44.5300 - 46.9900 |
|
|
$21.49 |
+0.0099 |
+0.05% |
16,191 |
21.4800 - 21.5103 |
20.6100 - 23.7500 |
|
|
$39.89 |
+0.1335 |
+0.34% |
3 |
39.8886 - 39.8886 |
37.8900 - 41.8100 |
|