WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.62 |
+0.0100 |
+0.22% |
2.66 מיליון |
4.5100 - 4.7200 |
4.0300 - 33.8700 |
|
|
$39.66 |
+1.7600 |
+4.64% |
596,496 |
38.1000 - 39.8700 |
20.1300 - 48.2500 |
|
|
$208.27 |
-0.4500 |
-0.22% |
4.43 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$25.21 |
+0.1800 |
+0.72% |
90,027 |
24.7300 - 25.2600 |
23.7900 - 29.4300 |
|
|
$13.49 |
+0.1600 |
+1.2% |
15,846 |
13.3800 - 13.5200 |
11.2500 - 15.5100 |
|
|
$5.41 |
+0.1000 |
+1.88% |
808,813 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|
|
$22.68 |
+0.0800 |
+0.35% |
12,601 |
22.5500 - 22.7600 |
17.4400 - 24.9300 |
|
|
$37.92 |
+0.4105 |
+1.09% |
1,646 |
37.6500 - 38.0200 |
26.6000 - 38.0200 |
|
|
$28.76 |
+0.1523 |
+0.53% |
447 |
28.7000 - 28.7600 |
22.6700 - 28.7600 |
|
|
$147.73 |
+0.0200 |
+0.01% |
8.09 מיליון |
147.6750 - 148.2317 |
122.5900 - 148.2700 |
|
|
$44.96 |
+0.4918 |
+1.11% |
959 |
44.7550 - 44.9887 |
32.2000 - 44.9900 |
|
|
$125.96 |
+0.0200 |
+0.02% |
7.29 מיליון |
125.7200 - 126.2900 |
96.1200 - 126.2900 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$27.12 |
+0.1717 |
+0.64% |
11,478 |
26.9800 - 27.1700 |
20.1600 - 29.2300 |
|
|
$39.53 |
+0.2500 |
+0.64% |
5.7 מיליון |
39.3700 - 39.6200 |
31.9900 - 40.7500 |
|
|
$23.16 |
-0.0650 |
-0.28% |
471 |
23.1600 - 23.1800 |
21.6000 - 24.2100 |
|
|
$29.92 |
+0.0028 |
+0.01% |
8 |
29.9246 - 29.9246 |
24.6800 - 29.9400 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$20.01 |
+0.2301 |
+1.16% |
14 |
20.0104 - 20.0104 |
16.7400 - 21.0600 |
|
|
$36.17 |
+0.2453 |
+0.68% |
11,170 |
36.0378 - 36.2200 |
29.4400 - 36.2200 |
|
|
$27.25 |
-0.0165 |
-0.06% |
15,929 |
27.2450 - 28.5900 |
22.2300 - 28.5900 |
|