WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.44 |
+0.9753 |
+1.26% |
3,314 |
78.2010 - 78.4353 |
64.8900 - 82.6200 |
|
|
$61.79 |
+0.1177 |
+0.19% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$53.89 |
-0.0600 |
-0.11% |
29,854 |
53.7850 - 54.2500 |
46.9000 - 56.6500 |
|
|
$50.65 |
+0.3500 |
+0.7% |
1,522 |
50.4800 - 50.7000 |
45.2500 - 53.6500 |
|
|
$27.18 |
-0.0800 |
-0.29% |
145,316 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$38.09 |
-0.0150 |
-0.04% |
22,286 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|
|
$34.31 |
+0.2251 |
+0.66% |
8,338 |
34.1500 - 34.3095 |
30.5200 - 35.7800 |
|
|
$28.09 |
+0.1881 |
+0.67% |
1,372 |
28.0800 - 28.1505 |
25.9300 - 29.8400 |
|
|
$68.27 |
+0.1100 |
+0.16% |
71,299 |
68.0077 - 68.6600 |
53.1700 - 73.1600 |
|
|
$40.33 |
0.0000 |
0% |
142,836 |
40.3000 - 40.4715 |
37.7800 - 41.7900 |
|
|
$32.16 |
+0.5700 |
+1.8% |
60,235 |
31.5800 - 32.2000 |
26.7800 - 33.7300 |
|
|
$29.21 |
+0.5000 |
+1.74% |
147,166 |
28.8300 - 29.2747 |
25.0900 - 29.7900 |
|
|
$46.18 |
-0.0400 |
-0.09% |
129,162 |
46.1500 - 46.4124 |
44.5300 - 46.9900 |
|
|
$21.5 |
+0.0199 |
+0.09% |
19,256 |
21.4800 - 21.5103 |
20.6100 - 23.7500 |
|
|
$39.94 |
+0.1335 |
+0.34% |
3 |
39.9408 - 39.9408 |
37.8900 - 41.8100 |
|
|
$46.87 |
+0.0547 |
+0.12% |
180,595 |
46.8173 - 46.8800 |
45.1600 - 48.1800 |
|
|
$40.04 |
+0.0300 |
+0.07% |
207,889 |
40.0100 - 40.1150 |
38.4200 - 41.2400 |
|
|
$23.23 |
+0.0300 |
+0.13% |
191,868 |
23.2200 - 23.2600 |
22.5300 - 24.5500 |
|
|
$23.54 |
+0.0350 |
+0.15% |
109,749 |
23.5200 - 23.5500 |
22.9200 - 24.1800 |
|
|
$62.12 |
-0.2000 |
-0.32% |
18,258 |
62.0600 - 62.4311 |
53.3000 - 66.1500 |
|
|
$60.83 |
-0.1700 |
-0.28% |
3,624 |
60.7500 - 60.9711 |
52.3500 - 64.2900 |
|
|
$58.25 |
+0.0190 |
+0.03% |
12,729 |
58.1500 - 58.4200 |
50.4500 - 60.9900 |
|
|
$27.79 |
-0.0586 |
-0.21% |
26,547 |
27.7800 - 27.9000 |
24.0500 - 29.1600 |
|
|
$20.92 |
+0.0682 |
+0.33% |
1,754 |
20.8900 - 20.9600 |
18.7200 - 21.7100 |
|
|
$23.55 |
+0.0678 |
+0.29% |
43,259 |
23.4703 - 23.6000 |
20.4900 - 24.4100 |
|