WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.19 |
-0.9096 |
-3.36% |
7,226 |
26.1900 - 26.6100 |
18.9300 - 36.5500 |
|
|
$54.81 |
-0.8403 |
-1.51% |
3,278 |
54.8100 - 55.1163 |
49.5300 - 71.0800 |
|
|
$32.42 |
-0.7900 |
-2.38% |
12,056 |
32.3800 - 32.7200 |
29.0000 - 60.0000 |
|
|
$45.61 |
-1.4340 |
-3.05% |
939 |
45.5200 - 45.7800 |
38.0900 - 74.3900 |
|
|
$95.13 |
-0.3887 |
-0.41% |
776 |
94.7000 - 95.1313 |
74.2600 - 113.7000 |
|
|
$104.7 |
-3.3500 |
-3.1% |
1.06 מיליון |
102.6650 - 110.5000 |
23.6800 - 140.5000 |
|
|
$64.51 |
-1.4400 |
-2.18% |
760,912 |
64.1600 - 65.2500 |
44.1000 - 88.9800 |
|
|
$68.38 |
-1.0001 |
-1.44% |
70,484 |
68.1600 - 68.8800 |
52.7200 - 82.6900 |
|
|
$26.84 |
+0.1637 |
+0.61% |
16 |
26.2000 - 26.8850 |
18.6100 - 35.2000 |
|
|
$53.19 |
-0.8743 |
-1.62% |
42,571 |
53.1000 - 53.9100 |
49.4300 - 76.1900 |
|
|
$22.56 |
-0.7727 |
-3.31% |
1,151 |
22.5600 - 22.7922 |
16.6200 - 124.2500 |
|
|
$38.17 |
-1.0900 |
-2.78% |
24,763 |
37.9900 - 38.7500 |
26.4800 - 135.0000 |
|
|
$38.76 |
-1.2344 |
-3.09% |
2,740 |
38.7100 - 39.0000 |
32.4900 - 56.2900 |
|
|
$10.37 |
-0.0068 |
-0.07% |
858 |
10.3600 - 10.4200 |
9.9900 - 14.6900 |
|
|
$33.41 |
-0.6408 |
-1.88% |
7,143 |
33.3800 - 33.5800 |
31.7600 - 52.8500 |
|
|
$22.73 |
-1.0500 |
-4.42% |
508,868 |
22.6617 - 23.2000 |
19.3100 - 47.0500 |
|
|
$22.93 |
-0.3874 |
-1.66% |
384 |
22.9300 - 22.9300 |
16.5200 - 126.3100 |
|
|
$35.04 |
-1.0257 |
-2.84% |
946 |
34.6900 - 35.0360 |
25.2000 - 59.1100 |
|
|
$86.55 |
-1.6800 |
-1.9% |
528 |
86.5500 - 86.6157 |
63.4700 - 117.3800 |
|
|
$58.36 |
-2.3900 |
-3.93% |
14,627 |
58.0600 - 60.0550 |
38.4200 - 109.6000 |
|
|
$33.11 |
+0.2653 |
+0.81% |
1.7 מיליון |
32.6700 - 34.5380 |
31.0200 - 205.5000 |
|
|
$34.83 |
+0.2600 |
+0.75% |
60,795 |
34.2200 - 35.7764 |
24.7600 - 176.5000 |
|
|
$25.29 |
-0.1707 |
-0.67% |
844 |
25.2900 - 25.4400 |
21.6900 - 58.4900 |
|
|
$53.8 |
-1.2300 |
-2.24% |
7,987 |
53.6900 - 54.1000 |
40.0200 - 74.6300 |
|
|
$44.6 |
+2.6400 |
+6.29% |
556,884 |
43.2800 - 44.8700 |
6.7500 - 82.4200 |
|