רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TPYP	Tortoise North American Pipeline	$27.52	+0.4800	+1.78%	2.28 מיליון	27.0400 - 27.6400	23.3500 - 28.1500
TTAI	TrimTabs All Cap International Free-Cash-Flow	$28.7	-0.0665	-0.23%	3,904	28.6200 - 28.7400	25.6300 - 30.4700
TTAC	TrimTabs All Cap US Free-Cash-Flow	$57.05	-0.2577	-0.45%	6,129	56.9083 - 57.2000	47.9800 - 60.8100
LRNZ	TrueShares Technology, AI and Deep Learning	$34.53	-1.1691	-3.28%	30,449	34.4400 - 35.5987	24.3700 - 41.7300
SARK	Tuttle Capital Short Innovation	$31.93	+0.6300	+2.01%	1.5 מיליון	31.0000 - 32.1600	24.9500 - 46.3400
JETS	U.S Global Jets ETF	$20.46	+0.0500	+0.24%	3.24 מיליון	20.3000 - 20.6400	14.6900 - 22.5000
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.15	+0.1100	+0.58%	15,488	19.0700 - 19.2600	14.0000 - 20.8800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$735.07	-9.5352	-1.23%	150	735.0704 - 735.0704	459.6700 - 853.1900
USVT	Ultimus Managers Trust - US Value ETF	$30.03	+0.2551	+0.86%	2,165	29.9900 - 30.0323	23.7700 - 31.7800
ZSL	UltraShort Silver ProShares	$12.5	-0.3400	-2.65%	1.91 מיליון	12.4000 - 12.8276	11.4400 - 24.6600
REW	UltraShort Technology ProShares	$16.03	+0.6416	+4.17%	48,412	15.4200 - 16.0900	6.5500 - 16.0900
UNL	United States 12 Month Natural Gas	$7.83	+0.0350	+0.45%	16,585	7.8000 - 7.9200	7.2200 - 12.0500
USL	United States 12 Month Oil Fund	$40.09	-0.0749	-0.19%	6,280	40.0906 - 40.2500	30.5900 - 42.1000
BNO	United States Brent Oil Fund	$32.07	+0.0300	+0.09%	619,893	31.9750 - 32.3200	24.0200 - 33.9100
USCI	United States Commodity Index	$64.11	+0.8036	+1.27%	8,249	63.7500 - 64.1800	51.3600 - 64.3800
CPER	United States Copper	$28.1	+0.3200	+1.15%	248,600	28.0000 - 28.2800	21.8800 - 28.2800
UGA	United States Gasoline Fund	$71.04	+0.1450	+0.2%	27,649	70.5800 - 71.5800	52.9800 - 76.0800
UNG	United States Natural Gas Fund	$14.52	+0.1000	+0.69%	6.25 מיליון	14.3800 - 14.8000	4.5000 - 21.1400
USO	United States Oil Fund	$78.85	+0.0700	+0.09%	7.61 מיליון	78.5616 - 79.5300	59.7800 - 83.4100
NANC	Unusual Whales Subversive Democratic Trading ETF	$32.08	-0.5854	-1.79%	32,985	31.9416 - 32.6734	24.6900 - 34.7700
UTEN	US Treasury 10 Year Note ETF	$42.6	+0.0800	+0.19%	4,268	42.5500 - 42.6400	41.4300 - 47.3600
UTWO	US Treasury 2 Year Note ETF	$47.73	+0.0100	+0.02%	53,648	47.7200 - 47.7400	47.6500 - 49.2900
TBIL	US Treasury 3 Month Bill	$49.97	+0.0100	+0.02%	972,868	49.9700 - 49.9800	49.8200 - 50.1000
VEGN	US Vegan Climate	$43.25	-0.6628	-1.51%	2,370	43.2150 - 43.8000	33.3500 - 47.2500
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.91	+0.2700	+1.37%	9,079	19.7300 - 19.9500	16.4500 - 19.9500