|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.67 |
-0.1151 |
-0.43% |
8,843 |
26.6400 - 26.6900 |
23.4200 - 27.0000 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$24.09 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0911 |
21.3400 - 24.4400 |
|
|
$20.38 |
-0.0500 |
-0.24% |
16,755 |
20.3650 - 20.3850 |
19.3200 - 20.8900 |
|
|
$47.56 |
+0.0010 |
0% |
39,394 |
47.5100 - 47.5600 |
44.6300 - 48.0400 |
|
|
$6.32 |
+0.1900 |
+3.1% |
18.26 מיליון |
6.1000 - 6.3200 |
1.9700 - 22.9500 |
|
|
$6.46 |
+0.0100 |
+0.16% |
13.9 מיליון |
6.4100 - 6.4800 |
6.4000 - 14.1800 |
|
|
$40.37 |
+0.1863 |
+0.46% |
953 |
40.3692 - 40.5100 |
29.8500 - 41.0200 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$39.22 |
-0.0375 |
-0.1% |
2,390 |
39.1500 - 39.2200 |
33.1700 - 39.5500 |
|
|
$41.57 |
+0.1862 |
+0.45% |
1,004 |
41.5000 - 41.6000 |
32.1900 - 41.6000 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.7000 |
|
|
$101.41 |
+0.2900 |
+0.29% |
523,907 |
101.1100 - 101.5800 |
83.8600 - 101.5800 |
|
|
$112.29 |
+0.2172 |
+0.19% |
567 |
112.2300 - 112.2852 |
86.1200 - 112.4400 |
|
|
$111.31 |
+0.1678 |
+0.15% |
308 |
111.2000 - 111.3072 |
83.9800 - 111.3100 |
|
|
$84.61 |
+0.3453 |
+0.41% |
2,888 |
84.4623 - 84.6700 |
67.6500 - 84.6700 |
|
|
$112.97 |
+0.2450 |
+0.22% |
5,005 |
112.7784 - 113.0400 |
86.7900 - 113.0900 |
|
|
$29.93 |
+0.2688 |
+0.91% |
333 |
29.8800 - 29.9607 |
26.3300 - 39.9500 |
|
|
$15.85 |
+0.1394 |
+0.89% |
40,493 |
15.6701 - 15.8494 |
15.3900 - 27.9600 |
|
|
$12.96 |
+0.2800 |
+2.21% |
3.71 מיליון |
12.6600 - 12.9600 |
5.2100 - 28.9600 |
|
|
$75.56 |
+0.0239 |
+0.03% |
224 |
75.5600 - 75.5600 |
69.2400 - 77.9000 |
|
|
$23.19 |
+0.0100 |
+0.04% |
122,417 |
23.0809 - 23.2913 |
20.6000 - 27.0300 |
|
|
$76.51 |
+0.1371 |
+0.18% |
6,072 |
76.4576 - 76.6787 |
69.3000 - 77.3500 |
|
|
$47.03 |
-0.1258 |
-0.27% |
3,359 |
46.8800 - 47.1599 |
32.5600 - 47.1600 |
|
|
$28.33 |
+0.0500 |
+0.18% |
693 |
28.0000 - 28.4700 |
20.2000 - 34.5300 |