WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.6 |
+0.1700 |
+1.03% |
78,595 |
16.3300 - 16.6600 |
15.3900 - 27.9600 |
|
|
$15 |
+0.1300 |
+0.87% |
6.56 מיליון |
14.4843 - 15.1800 |
5.2100 - 28.9600 |
|
|
$72.92 |
+0.4522 |
+0.62% |
37 |
72.9209 - 72.9209 |
69.2400 - 77.9000 |
|
|
$24.71 |
+0.1200 |
+0.49% |
295,887 |
24.6000 - 24.7724 |
20.9900 - 27.0300 |
|
|
$76.59 |
+0.1000 |
+0.13% |
13,219 |
76.4413 - 76.6000 |
69.3000 - 77.3500 |
|
|
$42.39 |
-0.0552 |
-0.13% |
7,605 |
42.3600 - 42.8600 |
32.5600 - 47.4000 |
|
|
$24.22 |
+0.0667 |
+0.27% |
1,139 |
23.9300 - 24.3300 |
20.3700 - 34.5300 |
|
|
$38.33 |
-0.2852 |
-0.74% |
1,775 |
38.3306 - 38.8999 |
28.9200 - 45.0200 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$79.13 |
-0.9800 |
-1.22% |
3.87 מיליון |
78.9400 - 80.9600 |
45.9800 - 89.7400 |
|
|
$58.53 |
-0.5103 |
-0.87% |
7,758 |
58.3197 - 59.6700 |
40.9700 - 68.7900 |
|
|
$70.33 |
-0.3300 |
-0.47% |
4.09 מיליון |
70.0800 - 71.6500 |
48.4700 - 77.9600 |
|
|
$21.62 |
+0.0205 |
+0.09% |
5,952 |
21.5700 - 22.0800 |
16.4700 - 26.0000 |
|
|
$40.54 |
-0.4350 |
-1.07% |
906 |
40.4100 - 40.7300 |
38.9100 - 51.3100 |
|
|
$17.87 |
-0.1573 |
-0.87% |
24,101 |
17.7400 - 18.0400 |
15.7300 - 27.4600 |
|
|
$32.41 |
+2.4900 |
+8.32% |
619,390 |
30.7500 - 33.0000 |
28.5500 - 42.4700 |
|
|
$92.62 |
-0.1690 |
-0.18% |
175 |
92.6223 - 92.6223 |
74.4400 - 106.5400 |
|
|
$13.36 |
-0.0500 |
-0.37% |
5.8 מיליון |
13.2700 - 13.6600 |
2.2800 - 78.6500 |
|
|
$72.3 |
+0.1400 |
+0.19% |
4.41 מיליון |
71.7600 - 74.1000 |
47.7200 - 86.1200 |
|
|
$78.16 |
+0.1100 |
+0.14% |
257,663 |
77.8000 - 79.4600 |
58.7600 - 87.6700 |
|
|
$31.66 |
-0.2943 |
-0.92% |
5,352 |
31.5600 - 32.2907 |
20.6800 - 35.2900 |
|
|
$82.5 |
+0.5250 |
+0.64% |
231,690 |
81.7150 - 83.3100 |
50.6200 - 86.0200 |
|
|
$26.49 |
-0.0457 |
-0.17% |
5,266 |
26.2800 - 26.8950 |
19.0100 - 29.4800 |
|
|
$53.7 |
-1.2600 |
-2.29% |
57,589 |
53.6442 - 55.2500 |
31.3700 - 63.1600 |
|
|
$60.68 |
-0.2495 |
-0.41% |
246 |
60.6783 - 60.6783 |
32.1200 - 72.8000 |
|