|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.43 |
+0.3984 |
+3.3% |
815 |
12.4346 - 12.4868 |
12.0400 - 40.0900 |
|
|
$8.5 |
+0.6800 |
+8.7% |
361,661 |
8.1300 - 8.5000 |
7.7000 - 54.9900 |
|
|
$14.1 |
+0.4300 |
+3.15% |
1,079 |
14.0500 - 14.2500 |
13.6000 - 43.6500 |
|
|
$16.2 |
+0.4100 |
+2.6% |
5,959 |
16.0235 - 16.2500 |
15.5600 - 65.0600 |
|
|
$7.15 |
+0.1200 |
+1.71% |
8.66 מיליון |
7.0000 - 7.2100 |
6.8200 - 32.1100 |
|
|
$5.9 |
+0.0925 |
+1.59% |
20,568 |
5.8700 - 6.0098 |
5.7300 - 34.1700 |
|
|
$4.22 |
+0.1324 |
+3.24% |
29,937 |
4.1700 - 4.3000 |
4.0500 - 27.9700 |
|
|
$15.82 |
-0.1090 |
-0.68% |
16,541 |
15.8200 - 15.8990 |
14.9100 - 18.7900 |
|
|
$17.68 |
-0.1400 |
-0.79% |
2.31 מיליון |
17.5700 - 17.7700 |
14.2800 - 25.8200 |
|
|
$23.02 |
+0.3050 |
+1.34% |
49,720 |
22.9100 - 23.0500 |
22.0900 - 29.9500 |
|
|
$15.73 |
+0.5306 |
+3.49% |
9,139 |
15.5380 - 15.8421 |
15.0000 - 56.6000 |
|
|
$40.84 |
-2.2300 |
-5.18% |
834,562 |
39.7800 - 42.2100 |
28.9700 - 87.2900 |
|
|
$10.13 |
+0.4800 |
+4.97% |
2.58 מיליון |
9.8810 - 10.2450 |
9.6300 - 67.3500 |
|
|
$8.9 |
-0.0847 |
-0.95% |
2,633 |
8.8700 - 9.0800 |
8.8100 - 28.4200 |
|
|
$12.27 |
+0.1500 |
+1.24% |
1.78 מיליון |
12.1750 - 12.4284 |
11.9500 - 44.5400 |
|
|
$43.93 |
+0.7652 |
+1.78% |
675 |
43.7602 - 43.9320 |
42.6100 - 82.5900 |
|
|
$33.54 |
+0.7901 |
+2.41% |
86,070 |
32.9100 - 33.6300 |
27.1800 - 56.7400 |
|
|
$9.2 |
+0.3583 |
+4.05% |
3,917 |
9.0299 - 9.2390 |
8.6200 - 51.4500 |
|
|
$14.71 |
+0.2400 |
+1.66% |
9,811 |
14.3200 - 14.7100 |
5.1200 - 22.2900 |
|
|
$7.57 |
+0.4600 |
+6.47% |
1.04 מיליון |
7.3600 - 7.6500 |
6.2100 - 56.6200 |
|
|
$8.69 |
+0.1699 |
+1.99% |
2,449 |
8.5800 - 8.6900 |
6.6800 - 19.5600 |
|
|
$12.59 |
-0.3150 |
-2.44% |
107,655 |
12.5200 - 13.0300 |
11.4900 - 39.5600 |
|
|
$20.56 |
+0.0500 |
+0.24% |
51,538 |
20.0900 - 20.9845 |
6.9600 - 36.4900 |
|
|
$22.21 |
+1.6300 |
+7.92% |
405,606 |
21.3500 - 22.5200 |
20.1200 - 184.9500 |
|
|
$29.55 |
+0.0160 |
+0.05% |
11,525 |
29.3200 - 29.6199 |
28.8700 - 82.6500 |