|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.9 |
+0.9100 |
+10.12% |
279,633 |
9.1100 - 9.9000 |
4.7800 - 12.4500 |
|
|
$18.85 |
+0.1000 |
+0.53% |
53,089 |
18.7400 - 18.8500 |
17.3700 - 19.1500 |
|
|
$75.67 |
+0.6750 |
+0.9% |
10,115 |
74.8600 - 76.0300 |
59.1000 - 77.5200 |
|
|
$161.67 |
+1.1863 |
+0.74% |
1,415 |
161.4581 - 161.9500 |
132.6900 - 168.0600 |
|
|
$28.31 |
+0.1000 |
+0.35% |
1.18 מיליון |
28.2400 - 28.3400 |
26.2900 - 29.2100 |
|
|
$40.33 |
+0.7500 |
+1.89% |
5,169 |
40.0600 - 40.3300 |
37.0800 - 47.4900 |
|
|
$32.53 |
-1.5400 |
-4.52% |
41.11 מיליון |
32.4300 - 33.1900 |
25.6200 - 36.2600 |
|
|
$23.29 |
+0.0200 |
+0.09% |
16,253 |
23.2200 - 23.3000 |
22.2200 - 23.8900 |
|
|
$51.46 |
+0.0100 |
+0.02% |
301,513 |
51.3900 - 51.5400 |
47.3800 - 52.3300 |
|
|
$47.38 |
+0.8700 |
+1.87% |
9,035 |
46.8800 - 47.3800 |
32.2800 - 48.6000 |
|
|
$15.62 |
-0.1300 |
-0.83% |
2,563 |
15.5700 - 15.6400 |
15.5700 - 18.8200 |
|
|
$25.45 |
+0.0200 |
+0.08% |
1.18 מיליון |
25.4300 - 25.4500 |
24.8500 - 25.5100 |
|
|
$34.52 |
+0.5542 |
+1.63% |
13,937 |
33.0000 - 36.9900 |
27.6800 - 39.8900 |
|
|
$23.89 |
+0.0600 |
+0.25% |
2.31 מיליון |
23.8000 - 23.9000 |
23.1100 - 26.1100 |
|
|
$40.2 |
-1.9900 |
-4.72% |
12.61 מיליון |
40.0700 - 41.1550 |
30.4600 - 44.7000 |
|
|
$91.76 |
+0.5898 |
+0.65% |
2,161 |
91.0100 - 92.0950 |
91.0100 - 129.8100 |
|
|
$30.57 |
+0.5600 |
+1.87% |
77,143 |
30.3100 - 30.6800 |
27.9800 - 33.8500 |
|
|
$84.98 |
+0.6800 |
+0.81% |
1.48 מיליון |
84.3100 - 85.3951 |
70.5600 - 90.1400 |
|
|
$10.75 |
+0.0900 |
+0.84% |
180,471 |
10.6500 - 10.7950 |
9.4000 - 12.5600 |
|
|
$51.05 |
+0.1221 |
+0.24% |
5,895 |
50.4300 - 51.1100 |
45.1600 - 52.6300 |
|
|
$38.17 |
+0.8014 |
+2.14% |
22,329 |
37.5700 - 38.4400 |
28.9200 - 40.4100 |
|
|
$322.51 |
-1.3500 |
-0.42% |
340,161 |
316.4800 - 326.3100 |
246.0400 - 364.0800 |
|
|
$85.92 |
+0.7800 |
+0.92% |
48,400 |
85.3900 - 86.4500 |
74.0500 - 91.1600 |
|
|
$17.05 |
+0.0600 |
+0.35% |
302,016 |
16.9505 - 17.0799 |
15.5800 - 18.0700 |
|
|
$49.65 |
-0.4500 |
-0.9% |
83,857 |
48.8100 - 49.9100 |
44.0200 - 88.4800 |