רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VMBS	Vanguard Mortgage-Backed ETF	$53.75	-0.0240	-0.04%	526,170	53.7400 - 53.8000	50.7700 - 54.7400
VNQ	Vanguard Real Estate	$87.45	+0.0400	+0.05%	3.09 מיליון	86.7900 - 87.5900	55.5800 - 94.4000
VONE	Vanguard Russell 1000	$180.57	-1.2700	-0.7%	14,417	179.9400 - 181.8200	99.5100 - 186.0500
VONG	Vanguard Russell 1000 Growth	$245.13	-3.9100	-1.57%	32,406	244.9200 - 248.9300	131.8800 - 262.8100
VONV	Vanguard Russell 1000 Value	$129.04	+0.7200	+0.56%	53,451	128.1058 - 129.0600	73.9200 - 130.2000
VTWG	Vanguard Russell 2000 Growth	$225.11	-2.2050	-0.97%	36,131	223.0000 - 228.2200	94.3000 - 247.5500
VTWO	Vanguard Russell 2000 Index	$179.94	+0.9900	+0.55%	100,413	177.4900 - 181.0000	76.9200 - 185.9900
VTWV	Vanguard Russell 2000 Value	$138.23	+2.7200	+2.01%	52,095	135.8736 - 138.4500	60.5800 - 138.9100
VTHR	Vanguard Russell 3000	$181.04	-0.3900	-0.21%	7,326	180.3400 - 181.5950	97.7700 - 186.2700
VOO	Vanguard S&P 500 ETF	$353.81	-1.5400	-0.43%	2.33 מיליון	352.2600 - 355.6400	200.5500 - 362.3700
VOOG	Vanguard S&P 500 Growth	$228.63	-3.3300	-1.44%	81,735	228.1400 - 231.9177	126.4900 - 243.5400
VOOV	Vanguard S&P 500 Value	$132.3	+0.9300	+0.71%	71,962	131.4200 - 132.3100	78.3000 - 133.4200
IVOG	Vanguard S&P Mid-Cap 400 Growth	$190.98	-0.7895	-0.41%	2,456	190.3296 - 191.9600	90.0000 - 199.4400
IVOO	Vanguard S&P Mid-Cap 400 Index	$171.6	+0.7100	+0.42%	8,281	169.8750 - 171.9650	79.5000 - 174.2100
IVOV	Vanguard S&P Mid-Cap 400 Value	$150.33	+2.0930	+1.41%	8,317	148.5996 - 150.3300	69.2400 - 151.4900
VIOO	Vanguard S&P Small-Cap 600	$197.63	+3.0700	+1.58%	25,008	194.5400 - 197.7300	86.1800 - 199.7200
VIOG	Vanguard S&P Small-Cap 600 Growth	$221.3	+0.6200	+0.28%	13,975	218.8250 - 222.8600	99.3600 - 232.2600
VIOV	Vanguard S&P Small-Cap 600 Value	$172.01	+4.0600	+2.42%	69,464	168.5900 - 172.2100	74.0200 - 171.8700
BSV	Vanguard Short-Term Bond	$82.34	-0.1100	-0.13%	1.19 מיליון	82.3101 - 82.3800	78.1000 - 83.3000
VCSH	Vanguard Short-Term Corporate Bond	$82.65	-0.0950	-0.11%	1.38 מיליון	82.5770 - 82.6800	71.1900 - 83.5000
VGSH	Vanguard Short-Term Government Bond Index	$61.53	-0.0300	-0.05%	324,939	61.5200 - 61.5500	60.0500 - 62.4700
VTIP	Vanguard Short-Term Inflation-Protected Securities	$51.54	-0.0250	-0.05%	687,830	51.5200 - 51.5600	46.3800 - 51.5800
VBK	Vanguard Small Cap Growth	$279.96	-4.0800	-1.44%	150,661	278.4300 - 284.8700	123.2800 - 304.9300
VBR	Vanguard Small Cap Value	$162.87	+2.2100	+1.38%	227,574	160.5890 - 163.0000	73.3200 - 163.8400
VB	Vanguard Small Cap VIPERs	$214.07	+0.4800	+0.22%	294,752	211.7521 - 215.4134	95.5100 - 219.9300