|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.67 |
+0.2704 |
+0.32% |
16,103 |
85.0800 - 86.6100 |
58.2500 - 86.6100 |
|
|
$37.55 |
+0.2500 |
+0.67% |
96.07 מיליון |
36.6900 - 37.9600 |
21.3200 - 183.3600 |
|
|
$24.25 |
+0.5000 |
+2.11% |
25,220 |
23.8700 - 24.2899 |
14.4700 - 38.8600 |
|
|
$49.84 |
+0.4000 |
+0.81% |
5.62 מיליון |
49.0100 - 50.0950 |
31.1200 - 157.4300 |
|
|
$61.39 |
+1.0800 |
+1.79% |
294,568 |
59.5900 - 61.7384 |
34.8900 - 136.4700 |
|
|
$34.64 |
-0.2400 |
-0.69% |
90.23 מיליון |
34.2450 - 35.4300 |
5.6300 - 67.6900 |
|
|
$55.64 |
-0.2300 |
-0.41% |
91,999 |
54.5200 - 55.8700 |
27.2700 - 69.4900 |
|
|
$27.06 |
-0.0900 |
-0.33% |
2.65 מיליון |
26.9700 - 27.4600 |
24.7300 - 41.8000 |
|
|
$12.63 |
+0.0500 |
+0.4% |
1,686 |
12.5500 - 12.6700 |
9.4500 - 15.3500 |
|
|
$21.49 |
-0.1000 |
-0.46% |
41,888 |
21.3200 - 21.9100 |
8.6000 - 35.0300 |
|
|
$16.79 |
+0.1400 |
+0.84% |
17,332 |
16.7400 - 16.8800 |
11.3000 - 20.3400 |
|
|
$22.11 |
+0.2400 |
+1.1% |
4,895 |
22.0600 - 22.2700 |
15.2000 - 25.0000 |
|
|
$18.56 |
-0.0900 |
-0.48% |
6.34 מיליון |
18.4300 - 18.8400 |
15.1200 - 28.6600 |
|
|
$22.17 |
-0.3723 |
-1.65% |
1,148 |
22.1653 - 22.5400 |
19.8700 - 32.1700 |
|
|
$19.22 |
-0.0700 |
-0.36% |
74,990 |
19.1000 - 19.2500 |
15.6500 - 21.5800 |
|
|
$25.66 |
-0.0500 |
-0.19% |
3.5 מיליון |
25.3150 - 25.7750 |
15.5300 - 29.5600 |
|
|
$32.82 |
+0.5500 |
+1.7% |
124,873 |
32.4400 - 32.9000 |
23.6300 - 33.7000 |
|
|
$14.38 |
+0.1700 |
+1.2% |
196,423 |
14.2500 - 14.4500 |
10.6900 - 17.7200 |
|
|
$10.71 |
+0.0700 |
+0.66% |
27.02 מיליון |
9.7000 - 11.3700 |
4.5800 - 54.8900 |
|
|
$24.19 |
-1.4000 |
-5.47% |
3.61 מיליון |
23.7400 - 24.7800 |
4.4200 - 28.6900 |
|
|
$12.76 |
+0.1537 |
+1.22% |
1,885 |
12.7400 - 12.8401 |
10.0000 - 16.2700 |
|
|
$42.54 |
-0.0700 |
-0.16% |
219,688 |
42.4400 - 42.9301 |
7.8200 - 56.5300 |
|
|
$33.31 |
+0.2219 |
+0.67% |
52,868 |
32.9200 - 33.4100 |
24.1400 - 36.2600 |
|
|
$11.35 |
-0.0800 |
-0.7% |
9,102 |
11.2600 - 11.4600 |
9.3100 - 15.8700 |
|
|
$15.69 |
-0.1200 |
-0.76% |
2,325 |
15.5800 - 15.8100 |
6.3700 - 24.2500 |