רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGK	Vanguard FTSE Europe	$62.52	+0.2100	+0.34%	2.93 מיליון	62.3200 - 62.6850	36.2900 - 63.5100
VPL	Vanguard FTSE Pacific	$81.68	-0.7700	-0.93%	614,937	81.3700 - 81.9950	48.0000 - 84.9000
VNQI	Vanguard Global ex-US Real Estate	$55.26	-0.1900	-0.34%	386,421	54.9701 - 55.4300	35.5100 - 56.4000
VUG	Vanguard Growth	$256.21	-3.5200	-1.36%	907,324	256.2000 - 260.4100	133.5700 - 269.9000
VHT	Vanguard Health Care	$226.71	-1.3900	-0.61%	226,840	226.5600 - 228.5750	138.1100 - 237.2800
VYM	Vanguard High Dividend Yield Indx ETF	$96.85	-0.3800	-0.39%	1.52 מיליון	96.7500 - 97.4700	60.0700 - 98.4600
VIS	Vanguard Industrials	$179.99	-1.0800	-0.6%	123,117	179.3800 - 181.0900	89.8800 - 182.0500
VGT	Vanguard Information Technology	$361.75	-6.5100	-1.77%	442,186	361.5000 - 369.5700	179.4500 - 382.7300
VGIT	Vanguard Interim-Term Goverment Bond	$68.14	+0.1100	+0.16%	674,731	68.0000 - 68.1450	67.6200 - 70.8700
BIV	Vanguard Intermediate-Term Bond	$90.35	+0.0600	+0.07%	1.16 מיליון	90.2100 - 90.4000	83.2100 - 94.4300
VCIT	Vanguard Intermediate-Term Corporate Bond	$94.64	-0.0200	-0.02%	3.1 מיליון	94.5601 - 94.7350	78.8200 - 97.1900
VIGI	Vanguard International Dividend Appreciation	$83.3	+0.0100	+0.01%	142,613	83.0689 - 83.5943	50.5500 - 86.0900
VYMI	Vanguard International High Dividend Yield	$64.54	0.0000	0%	100,059	64.2747 - 64.7547	39.3300 - 65.7300
VV	Vanguard Large-Cap	$181.62	-1.6000	-0.87%	617,803	181.5700 - 183.4800	100.9000 - 186.0500
BLV	Vanguard Long-Term Bond	$100.67	+0.0400	+0.04%	242,079	100.1900 - 100.7400	90.7000 - 117.9800
VCLT	Vanguard Long-Term Corp Bond	$103.25	-0.3900	-0.38%	1.42 מיליון	101.7200 - 103.5000	78.1800 - 113.2900
VGLT	Vanguard Long-Term Government Bond Index	$86.02	0.0000	0%	764,868	85.5300 - 86.0200	83.7200 - 109.7600
VAW	Vanguard Materials VIPERs	$165.14	+0.5500	+0.33%	181,698	164.6000 - 166.7200	81.1000 - 169.0200
MGC	Vanguard Mega Cap	$137.13	-1.1000	-0.8%	74,590	137.0800 - 138.5100	77.6400 - 140.5300
MGK	Vanguard Mega Cap Growth	$205.03	-2.6700	-1.29%	480,851	204.9500 - 208.2000	108.6000 - 216.0000
MGV	Vanguard Mega Cap Value	$91.49	-0.2000	-0.22%	142,657	91.4400 - 92.0300	56.0000 - 92.6900
VO	Vanguard Mid-Cap	$219.9	-2.1300	-0.96%	686,306	219.6600 - 222.2600	110.0500 - 224.8500
VOT	Vanguard Mid-Cap Growth ETF	$218.82	-3.7400	-1.68%	149,064	218.8200 - 223.0500	106.0800 - 231.4200
VOE	Vanguard Mid-Cap Value ETF	$130.15	-0.3000	-0.23%	331,868	129.7400 - 130.9100	67.6600 - 132.4900
VMBS	Vanguard Mortgage-Backed ETF	$53.77	+0.0300	+0.06%	1.74 מיליון	53.6750 - 53.7800	50.7700 - 54.7400