רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOX	Vanguard Communication Services	$129.93	+0.0400	+0.03%	493,404	128.7200 - 130.6650	94.9600 - 134.3400
VCR	Vanguard Consumer Discretionary	$299.4	+1.1000	+0.37%	39,254	298.2100 - 301.6750	244.0700 - 319.4400
VDC	Vanguard Consumer Staples	$202.15	+1.5300	+0.76%	95,030	198.6199 - 202.4200	172.7500 - 204.8000
VIG	Vanguard Dividend Appreciation ETF	$176.91	+0.3200	+0.18%	550,621	176.0281 - 177.0900	149.6700 - 183.5200
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.35	-0.3700	-0.59%	162,568	62.2050 - 62.4500	57.1800 - 64.5000
VDE	Vanguard Energy	$133.9	+0.1900	+0.14%	643,332	132.5300 - 134.0500	105.5100 - 137.9200
VSGX	Vanguard ESG International	$55.67	-0.0300	-0.05%	122,219	55.4500 - 55.8900	47.9600 - 57.8500
ESGV	Vanguard ESG U.S. Stock	$89.28	+0.1500	+0.17%	198,490	88.8500 - 89.7000	70.5500 - 93.4400
EDV	Vanguard Extended Duration	$68.96	-0.7500	-1.08%	423,882	68.5705 - 69.3000	62.3000 - 90.3000
VXF	Vanguard Extended Market Index VIPERs	$165.9	-0.3800	-0.23%	245,018	164.9400 - 167.1400	131.8000 - 176.2000
VFH	Vanguard Financials	$99.72	-0.1000	-0.1%	662,788	99.2600 - 99.8700	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.31	-0.0600	-0.1%	2.18 מיליון	57.0950 - 57.5000	49.4700 - 59.0000
VSS	Vanguard FTSE All-World ex-US SmallCap	$114.15	-0.1600	-0.14%	952,808	113.7900 - 114.5400	99.0300 - 118.0000
VEA	Vanguard FTSE Developed Markets	$48.73	-0.1400	-0.29%	7.25 מיליון	48.5400 - 48.9100	41.4800 - 50.3600
VWO	Vanguard FTSE Emerging Markets	$41.71	+0.1300	+0.31%	5.99 מיליון	41.5600 - 41.8000	37.4600 - 43.1000
VGK	Vanguard FTSE Europe	$66.01	-0.3100	-0.47%	1.7 מיליון	65.7500 - 66.3000	55.0600 - 67.7800
VPL	Vanguard FTSE Pacific	$72.7	+0.1300	+0.18%	267,295	72.4500 - 72.9200	63.4400 - 76.7500
VNQI	Vanguard Global ex-US Real Estate	$40.33	-0.4000	-0.98%	232,507	40.1500 - 40.4756	36.5800 - 43.7000
VUG	Vanguard Growth	$331.07	-0.0700	-0.02%	792,388	329.5133 - 334.0250	246.2600 - 348.8800
VHT	Vanguard Health Care	$257.26	-0.5600	-0.22%	139,310	256.1132 - 257.8900	222.2700 - 271.5300
VYM	Vanguard High Dividend Yield Indx ETF	$117.94	+0.2800	+0.24%	708,041	117.1000 - 118.0764	98.4000 - 121.2900
VIS	Vanguard Industrials	$235.54	-1.6300	-0.69%	211,301	233.7400 - 237.9277	183.2900 - 244.7200
VGT	Vanguard Information Technology	$495.24	+0.7900	+0.16%	514,471	492.8800 - 500.4300	374.5200 - 536.6300
VGIT	Vanguard Interim-Term Goverment Bond	$57.3	-0.0900	-0.16%	1.24 מיליון	57.2125 - 57.3100	56.0700 - 60.9400
BIV	Vanguard Intermediate-Term Bond	$73.39	-0.1900	-0.26%	1.13 מיליון	73.2635 - 73.4600	70.4300 - 77.6800