רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOT	Vanguard Mid-Cap Growth ETF	$217.17	+1.7200	+0.8%	157,696	213.8500 - 218.9000	106.0800 - 231.4200
VOE	Vanguard Mid-Cap Value ETF	$127.56	-0.9800	-0.76%	309,105	126.5500 - 129.0000	67.6600 - 132.4900
VMBS	Vanguard Mortgage-Backed ETF	$53.73	+0.2500	+0.47%	2.08 מיליון	53.4800 - 53.7300	50.7700 - 54.7400
VNQ	Vanguard Real Estate	$87.87	-1.3000	-1.46%	6.52 מיליון	87.7700 - 89.5200	55.5800 - 94.4000
VONE	Vanguard Russell 1000	$178.91	-0.7300	-0.41%	66,140	177.6200 - 181.1100	99.5100 - 186.0500
VONG	Vanguard Russell 1000 Growth	$245.98	+0.6500	+0.26%	97,601	243.6200 - 249.1100	131.8800 - 262.8100
VONV	Vanguard Russell 1000 Value	$125.98	-1.4600	-1.15%	172,975	125.4100 - 127.6100	73.9200 - 130.2000
VTWG	Vanguard Russell 2000 Growth	$225.15	+0.7300	+0.33%	184,827	221.3400 - 228.9500	94.3000 - 247.5500
VTWO	Vanguard Russell 2000 Index	$176.06	-0.5200	-0.29%	773,285	173.4900 - 179.3400	76.9200 - 185.9900
VTWV	Vanguard Russell 2000 Value	$132.59	-1.1400	-0.85%	173,162	131.6500 - 135.0400	60.5800 - 138.9100
VTHR	Vanguard Russell 3000	$178.59	-0.8200	-0.46%	55,991	177.7600 - 180.5300	97.7700 - 186.2700
VOO	Vanguard S&P 500 ETF	$349.59	-1.9300	-0.55%	7.58 מיליון	347.7100 - 354.4678	200.5500 - 362.3700
VOOG	Vanguard S&P 500 Growth	$228.78	+0.4700	+0.21%	273,977	227.2600 - 232.1210	126.4900 - 243.5400
VOOV	Vanguard S&P 500 Value	$128.91	-1.6700	-1.28%	178,947	128.5600 - 130.7600	78.3000 - 133.4200
IVOG	Vanguard S&P Mid-Cap 400 Growth	$189.9	+2.2514	+1.19%	8,207	187.2000 - 191.0672	90.0000 - 199.4400
IVOO	Vanguard S&P Mid-Cap 400 Index	$168.48	-0.4023	-0.24%	24,719	167.0000 - 170.3600	79.5000 - 174.2100
IVOV	Vanguard S&P Mid-Cap 400 Value	$145.97	-1.1100	-0.75%	31,599	144.5300 - 147.5850	69.2400 - 151.4900
VIOO	Vanguard S&P Small-Cap 600	$192.16	-0.8800	-0.46%	59,412	189.4200 - 194.6900	86.1800 - 199.7200
VIOG	Vanguard S&P Small-Cap 600 Growth	$218.16	-0.6400	-0.29%	28,351	214.8500 - 221.3000	99.3600 - 232.2600
VIOV	Vanguard S&P Small-Cap 600 Value	$165.24	-1.4600	-0.88%	108,401	163.1985 - 167.8950	74.0200 - 171.8700
BSV	Vanguard Short-Term Bond	$82.43	+0.1200	+0.15%	3 מיליון	82.2800 - 82.4300	78.1000 - 83.3000
VCSH	Vanguard Short-Term Corporate Bond	$82.76	+0.1600	+0.19%	5.51 מיליון	82.6050 - 82.8200	71.1900 - 83.5000
VGSH	Vanguard Short-Term Government Bond Index	$61.59	+0.0900	+0.15%	2.87 מיליון	61.5200 - 61.5900	60.0500 - 62.4700
VTIP	Vanguard Short-Term Inflation-Protected Securities	$51.42	+0.2500	+0.49%	1.52 מיליון	51.1500 - 51.4200	46.3800 - 51.5000
VBK	Vanguard Small Cap Growth	$281.66	+1.3100	+0.47%	453,235	276.7800 - 285.2100	123.2800 - 304.9300