רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VONG	Vanguard Russell 1000 Growth	$83.01	-0.3500	-0.42%	634,201	82.8950 - 83.9500	61.5400 - 87.7500
VONV	Vanguard Russell 1000 Value	$74.42	+0.0600	+0.08%	229,008	74.2400 - 74.9325	62.9200 - 78.8100
VTWG	Vanguard Russell 2000 Growth	$179.78	-0.7000	-0.39%	16,888	179.6110 - 182.3350	148.1200 - 199.0000
VTWO	Vanguard Russell 2000 Index	$77.95	-0.1000	-0.13%	2.48 מיליון	77.7000 - 79.0900	65.3900 - 85.6500
VTWV	Vanguard Russell 2000 Value	$128.68	+0.1100	+0.09%	22,361	128.3700 - 130.0000	109.9600 - 140.6900
VTHR	Vanguard Russell 3000	$221.5	-0.7200	-0.32%	7,559	221.2976 - 223.4600	179.7000 - 233.7900
VOO	Vanguard S&P 500 ETF	$458.94	-1.0500	-0.23%	5.64 מיליון	458.2100 - 463.3000	370.9200 - 483.2400
VOOG	Vanguard S&P 500 Growth	$293.2	-1.0900	-0.37%	112,788	292.2645 - 295.9600	227.6400 - 308.8400
VOOV	Vanguard S&P 500 Value	$171	+0.1300	+0.08%	78,521	170.7400 - 172.0600	142.3700 - 180.9800
IVOG	Vanguard S&P Mid-Cap 400 Growth	$105.59	-0.4493	-0.42%	12,795	105.4250 - 106.7500	84.5600 - 113.9300
IVOO	Vanguard S&P Mid-Cap 400 Index	$95.6	-0.1500	-0.16%	36,693	95.4040 - 96.6200	78.5400 - 103.4200
IVOV	Vanguard S&P Mid-Cap 400 Value	$83.94	-0.0556	-0.07%	12,741	83.8416 - 84.6600	71.7200 - 90.9400
VIOO	Vanguard S&P Small-Cap 600	$94.04	+0.3500	+0.37%	83,626	93.5651 - 95.0700	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$104.57	-0.1500	-0.14%	15,915	104.3482 - 105.9700	88.4100 - 112.9400
VIOV	Vanguard S&P Small-Cap 600 Value	$81.5	+0.5800	+0.72%	36,213	80.9900 - 82.2300	70.6800 - 90.3300
BSV	Vanguard Short-Term Bond	$75.85	-0.0700	-0.09%	2.41 מיליון	75.7900 - 75.9350	74.6100 - 77.3200
VCSH	Vanguard Short-Term Corporate Bond	$76.4	-0.0600	-0.08%	8.33 מיליון	76.3800 - 76.4900	74.4300 - 77.7300
VGSH	Vanguard Short-Term Government Bond Index	$57.63	-0.0500	-0.09%	1.58 מיליון	57.6300 - 57.6800	57.3300 - 58.8100
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.81	-0.0100	-0.02%	2.51 מיליון	47.7800 - 47.8326	46.7000 - 48.1700
VBK	Vanguard Small Cap Growth	$238.85	-1.1500	-0.48%	267,193	238.2650 - 242.5088	195.6300 - 262.0900
VBR	Vanguard Small Cap Value	$177.8	+0.1500	+0.08%	387,783	177.1500 - 179.6099	148.7500 - 192.4400
VB	Vanguard Small Cap VIPERs	$210.76	-0.4500	-0.21%	816,270	210.1950 - 213.4323	174.8400 - 229.5400
VTEB	Vanguard Tax-Exempt Bond	$49.94	+0.0300	+0.06%	2.38 מיליון	49.8650 - 49.9700	47.1400 - 51.1500
BND	Vanguard Total Bond Market	$70.7	-0.1900	-0.27%	6.35 מיליון	70.6400 - 70.8900	67.9900 - 74.3800
VTC	Vanguard Total Corporate Bond	$74.35	-0.1000	-0.13%	21,971	74.2500 - 74.4500	70.3000 - 77.8900