|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.91 |
+0.0300 |
+0.14% |
96,855 |
21.8563 - 21.9200 |
21.5800 - 22.9800 |
|
|
$50.63 |
+0.0100 |
+0.02% |
13,577 |
50.6200 - 50.6300 |
50.3700 - 50.7600 |
|
|
$95.64 |
+0.1950 |
+0.2% |
3,824 |
95.3000 - 95.8400 |
91.5800 - 100.4200 |
|
|
$49.15 |
+0.0700 |
+0.14% |
265,027 |
48.9000 - 49.4300 |
44.4600 - 53.3600 |
|
|
$101.24 |
+0.1456 |
+0.14% |
4,774 |
101.0100 - 101.4100 |
96.0300 - 106.3800 |
|
|
$102.49 |
+0.1500 |
+0.15% |
192 |
102.3100 - 102.6300 |
96.0600 - 109.5100 |
|
|
$69.13 |
+0.4000 |
+0.58% |
2,167 |
69.0500 - 69.1899 |
66.8800 - 72.5000 |
|
|
$88.11 |
+0.1200 |
+0.14% |
4,137 |
87.7000 - 88.2200 |
79.7000 - 90.0800 |
|
|
$24.53 |
+0.0500 |
+0.2% |
250,911 |
24.4600 - 24.5540 |
23.6200 - 25.1900 |
|
|
$22.42 |
+0.0500 |
+0.22% |
223,570 |
22.3400 - 22.4550 |
21.4100 - 24.0300 |
|
|
$20.95 |
+0.0500 |
+0.24% |
139,257 |
20.8700 - 20.9800 |
19.8200 - 22.3300 |
|
|
$83.73 |
+0.1613 |
+0.19% |
543 |
83.7300 - 83.8786 |
78.7500 - 87.1400 |
|
|
$48.32 |
+0.4311 |
+0.9% |
663 |
48.3189 - 48.3700 |
45.3400 - 49.9200 |
|
|
$105.45 |
+0.1800 |
+0.17% |
804 |
105.0150 - 105.8650 |
98.2400 - 111.4000 |
|
|
$36.09 |
+0.1300 |
+0.36% |
1,077 |
35.9300 - 36.1100 |
33.7700 - 36.9900 |
|
|
$45.68 |
+0.1700 |
+0.37% |
10,298 |
45.4600 - 45.7000 |
42.7300 - 46.3800 |
|
|
$23.58 |
+0.0400 |
+0.17% |
257,564 |
23.5200 - 23.5950 |
22.8000 - 24.0600 |
|
|
$24.18 |
+0.0300 |
+0.12% |
96,964 |
24.0900 - 24.2500 |
22.6700 - 26.0700 |
|
|
$50.41 |
+0.1100 |
+0.22% |
81 |
50.2100 - 50.5300 |
47.2700 - 52.2500 |
|
|
$93.78 |
+0.1755 |
+0.19% |
398 |
93.6439 - 93.8600 |
90.1700 - 94.3700 |
|
|
$76.71 |
+0.3050 |
+0.4% |
107 |
76.3800 - 76.7600 |
71.6800 - 78.0800 |
|
|
$46.05 |
+0.0300 |
+0.07% |
17,466 |
45.9900 - 46.1395 |
44.1800 - 47.3800 |
|
|
$90.11 |
+0.3200 |
+0.36% |
56 |
89.6250 - 90.2950 |
85.2800 - 95.7000 |
|
|
$50.08 |
+0.0300 |
+0.06% |
274,834 |
50.0300 - 50.1150 |
49.5100 - 50.8100 |
|
|
$51.04 |
+0.0050 |
+0.01% |
4,119 |
51.0200 - 51.0400 |
50.2600 - 51.0800 |