WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.54 |
+0.4247 |
+0.85% |
1,223 |
50.1500 - 50.5400 |
34.5400 - 53.9700 |
|
|
$60.71 |
-0.9376 |
-1.55% |
272 |
60.7050 - 60.7050 |
49.6100 - 84.1600 |
|
|
$45.36 |
-0.4800 |
-1.05% |
39,389 |
43.0000 - 46.7979 |
15.9700 - 50.0000 |
|
|
$89.95 |
-0.1499 |
-0.17% |
6,525 |
89.9300 - 92.3450 |
59.4800 - 98.5000 |
|
|
$28.34 |
+0.2393 |
+0.85% |
10,685 |
28.2200 - 31.0000 |
19.2400 - 65.1500 |
|
|
$40.25 |
+0.3700 |
+0.93% |
87,358 |
39.7900 - 40.3500 |
25.5000 - 40.9700 |
|
|
$71.75 |
+0.0013 |
0% |
1,405 |
68.5000 - 71.7511 |
56.3500 - 95.2900 |
|
|
$63.09 |
+2.7986 |
+4.64% |
562 |
63.0900 - 63.9000 |
51.5900 - 63.9000 |
|
|
$46.27 |
-1.3246 |
-2.92% |
298 |
46.2652 - 46.2652 |
42.6100 - 55.1800 |
|
|
$47.08 |
-1.7670 |
-4.03% |
107 |
47.0800 - 47.0800 |
41.5300 - 56.7200 |
|
|
$26.2 |
+0.0950 |
+0.36% |
8,026 |
25.9101 - 26.4900 |
14.1100 - 27.4300 |
|
|
$33 |
-0.2001 |
-0.6% |
14,890 |
32.5400 - 33.3600 |
19.6400 - 105.0200 |
|
|
$26.57 |
+0.3000 |
+1.14% |
68,313 |
26.4400 - 26.5800 |
24.6600 - 31.5900 |
|
|
$24.37 |
+0.0694 |
+0.29% |
180,303 |
24.2900 - 24.3700 |
23.9000 - 26.7900 |
|
|
$70.43 |
+0.8400 |
+1.21% |
13.7 מיליון |
70.0000 - 70.4500 |
64.6300 - 82.2900 |
|
|
$68.38 |
+0.5300 |
+0.78% |
640,304 |
68.0000 - 68.4100 |
65.0000 - 79.6500 |
|
|
$35.07 |
+0.8175 |
+2.39% |
114,085 |
34.4000 - 35.0700 |
31.7500 - 43.0500 |
|
|
$61.73 |
+0.2600 |
+0.42% |
1,500 |
61.4600 - 61.7318 |
57.8100 - 79.3400 |
|
|
$78.72 |
+2.0400 |
+2.66% |
341,139 |
77.2600 - 78.7200 |
72.0800 - 93.7000 |
|
|
$92.56 |
+1.8500 |
+2.04% |
1.61 מיליון |
91.3000 - 92.5700 |
85.5200 - 107.4600 |
|
|
$30.47 |
+0.3050 |
+1.01% |
26,685 |
30.3301 - 30.4800 |
28.7600 - 33.7300 |
|
|
$70.5 |
+0.8600 |
+1.23% |
906,010 |
70.0200 - 70.5000 |
64.8700 - 82.6300 |
|
|
$66.28 |
+0.7500 |
+1.14% |
10.58 מיליון |
65.9100 - 66.3000 |
60.8500 - 78.3400 |
|
|
$33.83 |
+0.4000 |
+1.19% |
236,470 |
33.6600 - 33.8900 |
30.6000 - 36.3600 |
|
|
$49.9 |
+0.3400 |
+0.69% |
1.97 מיליון |
49.6700 - 49.9099 |
45.4700 - 54.7900 |
|