WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.68 |
-1.3850 |
-1.84% |
682 |
73.6816 - 74.2600 |
30.4600 - 80.9400 |
|
|
$27.71 |
-0.3850 |
-1.37% |
52,815 |
27.6800 - 28.0200 |
17.2900 - 28.6700 |
|
|
$24.21 |
+0.0100 |
+0.04% |
27,019 |
24.1550 - 24.2100 |
21.9300 - 25.9700 |
|
|
$26.63 |
+0.1100 |
+0.41% |
81,150 |
26.5200 - 26.6600 |
22.1700 - 27.1400 |
|
|
$74.01 |
-1.0600 |
-1.41% |
48.8 מיליון |
73.9600 - 74.8600 |
45.7300 - 77.1700 |
|
|
$71.47 |
-0.7500 |
-1.04% |
1.09 מיליון |
71.3950 - 72.2600 |
65.0500 - 74.8700 |
|
|
$73 |
-1.0300 |
-1.39% |
7,705 |
73.0000 - 73.4100 |
45.6900 - 77.0800 |
|
|
$73.3 |
-0.3400 |
-0.46% |
196,635 |
72.8900 - 74.2290 |
69.3600 - 141.0900 |
|
|
$92.51 |
-0.8300 |
-0.89% |
6.68 מיליון |
92.1000 - 93.5000 |
53.3100 - 96.9400 |
|
|
$30.62 |
-0.1861 |
-0.6% |
14,643 |
30.6000 - 30.8300 |
19.5700 - 31.9300 |
|
|
$74.02 |
-1.1300 |
-1.5% |
399,461 |
74.0200 - 74.8600 |
45.0200 - 77.1100 |
|
|
$70.33 |
-0.9500 |
-1.33% |
16.71 מיליון |
70.2800 - 71.1265 |
42.2900 - 73.2700 |
|
|
$31.34 |
-0.2100 |
-0.67% |
878,909 |
31.2400 - 31.5700 |
20.5400 - 32.4600 |
|
|
$49.24 |
-0.7500 |
-1.5% |
3.84 מיליון |
49.1200 - 49.7783 |
30.2600 - 51.0100 |
|
|
$32.14 |
-0.1100 |
-0.34% |
332,235 |
32.0200 - 32.3050 |
19.3600 - 32.9700 |
|
|
$64.47 |
-0.5700 |
-0.88% |
7,174 |
64.4134 - 64.7900 |
31.7400 - 66.6700 |
|
|
$51.08 |
-0.6400 |
-1.24% |
7,288 |
50.9400 - 51.3200 |
25.3800 - 54.4100 |
|
|
$115.96 |
-0.3300 |
-0.28% |
59,422 |
115.0300 - 117.0600 |
60.2000 - 119.6100 |
|
|
$83.97 |
-0.4236 |
-0.5% |
126,724 |
83.5500 - 85.0685 |
79.9500 - 162.5200 |
|
|
$95.98 |
-0.3600 |
-0.37% |
943,105 |
95.0500 - 97.1600 |
54.2000 - 99.2700 |
|
|
$116.53 |
-0.5100 |
-0.44% |
1.58 מיליון |
115.9100 - 117.9200 |
68.2000 - 120.2500 |
|
|
$162.9 |
+1.3000 |
+0.8% |
2.66 מיליון |
160.4700 - 164.8150 |
88.8300 - 179.3800 |
|
|
$37.41 |
-0.3708 |
-0.98% |
317,064 |
37.2600 - 37.6800 |
22.2300 - 40.2300 |
|
|
$20.85 |
-0.3001 |
-1.42% |
304 |
20.8454 - 20.8799 |
16.2700 - 22.3200 |
|
|
$44.42 |
-0.3500 |
-0.78% |
20,753 |
44.4200 - 44.8300 |
21.6300 - 46.1200 |
|