WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |
|
|
$17.02 |
+0.1269 |
+0.75% |
2,978 |
16.8500 - 17.0499 |
15.0600 - 20.5000 |
|
|
$33.73 |
+0.3100 |
+0.93% |
84,057 |
33.5400 - 33.7800 |
27.5200 - 33.8500 |
|
|
$20.66 |
-0.0119 |
-0.06% |
14,471 |
20.6500 - 20.6900 |
19.0500 - 21.1500 |
|
|
$51.36 |
-0.0059 |
-0.01% |
25,658 |
51.3000 - 51.4950 |
39.0800 - 51.7900 |
|
|
$49.57 |
+0.3577 |
+0.73% |
6,633 |
49.3702 - 49.8200 |
37.7800 - 49.2100 |
|
|
$19.16 |
-0.0400 |
-0.21% |
30,971 |
19.1401 - 19.1900 |
17.6200 - 20.4100 |
|
|
$38.02 |
-0.0100 |
-0.03% |
853 |
38.0200 - 38.3300 |
25.6600 - 39.7500 |
|
|
$67.82 |
+0.1900 |
+0.28% |
1,576 |
67.7600 - 67.8800 |
51.0100 - 68.1200 |
|
|
$46.87 |
+0.2800 |
+0.6% |
3,319 |
46.7200 - 46.9300 |
36.8500 - 46.6200 |
|
|
$90.15 |
-0.0050 |
-0.01% |
4,759 |
90.1372 - 90.2000 |
88.4400 - 91.5800 |
|
|
$21.34 |
-0.0100 |
-0.05% |
1.2 מיליון |
21.3106 - 21.3700 |
19.9700 - 21.9700 |
|
|
$21.35 |
+0.0179 |
+0.08% |
216,714 |
21.3244 - 21.4000 |
19.6800 - 21.7700 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$29.74 |
-0.0003 |
0% |
1,862 |
29.6600 - 29.7400 |
24.2200 - 29.7700 |
|
|
$23.63 |
-0.0154 |
-0.07% |
5,863 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$21.76 |
-0.0112 |
-0.05% |
93 |
21.7598 - 21.7598 |
18.8100 - 22.3000 |
|
|
$54.66 |
+0.1946 |
+0.36% |
2,672 |
54.5890 - 54.6900 |
45.5200 - 54.5800 |
|
|
$41.19 |
+1.3100 |
+3.28% |
395,402 |
40.9300 - 41.5900 |
22.4100 - 42.7500 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$19.59 |
-0.0800 |
-0.41% |
7,034 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$26.13 |
+0.0200 |
+0.08% |
51,815 |
26.1200 - 26.1850 |
22.6900 - 26.1100 |
|
|
$32.76 |
-0.0407 |
-0.12% |
778 |
32.6900 - 32.7600 |
25.2600 - 32.9200 |
|
|
$24.94 |
-0.0400 |
-0.16% |
5,226 |
24.8801 - 24.9800 |
19.3300 - 25.0100 |
|