WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.05 |
+0.0564 |
+0.26% |
3,942 |
22.0464 - 22.1100 |
21.0500 - 22.7300 |
|
|
$22.53 |
+0.1100 |
+0.49% |
91,737 |
22.3900 - 22.9800 |
19.9100 - 22.9100 |
|
|
$23.59 |
+0.1785 |
+0.76% |
356 |
23.5885 - 23.5885 |
21.1500 - 24.4700 |
|
|
$48.85 |
+0.4364 |
+0.9% |
6,821 |
48.5800 - 48.9600 |
38.8200 - 49.0000 |
|
|
$23.79 |
+0.0067 |
+0.03% |
15,530 |
23.7800 - 23.8000 |
23.1400 - 24.6200 |
|
|
$32.9 |
+0.4500 |
+1.39% |
9,749 |
32.5100 - 32.9200 |
26.2100 - 34.5800 |
|
|
$45.24 |
+0.0882 |
+0.2% |
2.46 מיליון |
44.4500 - 45.9637 |
9.1800 - 59.7400 |
|
|
$46.79 |
+0.5900 |
+1.28% |
17,731 |
46.3708 - 46.8000 |
38.3300 - 48.7200 |
|
|
$32.94 |
+0.0807 |
+0.25% |
144 |
32.9435 - 32.9435 |
27.1800 - 34.7700 |
|
|
$28.89 |
-0.1193 |
-0.41% |
139 |
28.8923 - 28.8923 |
25.5500 - 30.6600 |
|
|
$24.33 |
+0.0784 |
+0.32% |
1,009 |
24.3000 - 24.3300 |
20.9300 - 25.4800 |
|
|
$29.63 |
+0.2933 |
+1% |
1,283 |
29.5100 - 29.6300 |
23.8400 - 30.5500 |
|
|
$43.96 |
+0.8713 |
+2.02% |
989 |
43.4000 - 44.0500 |
29.8900 - 48.2900 |
|
|
$19.59 |
+0.0900 |
+0.46% |
1,762 |
19.5200 - 19.5900 |
18.7100 - 21.1900 |
|
|
$40.67 |
+0.4889 |
+1.22% |
23,933 |
40.2100 - 40.6835 |
33.1900 - 42.6900 |
|
|
$19.1 |
+0.4500 |
+2.41% |
77,594 |
18.7500 - 19.1200 |
15.7000 - 22.0500 |
|
|
$70.93 |
+0.1600 |
+0.23% |
79,533 |
70.2900 - 71.3500 |
41.0800 - 78.1600 |
|
|
$26.59 |
-0.1013 |
-0.38% |
63,771 |
26.5710 - 26.7000 |
25.0000 - 28.0700 |
|
|
$32.38 |
+0.3437 |
+1.07% |
7,873 |
32.1892 - 32.3800 |
29.4400 - 33.8900 |
|
|
$26.42 |
+0.2950 |
+1.13% |
2,214 |
26.2900 - 26.4298 |
23.2900 - 34.7400 |
|
|
$32.55 |
+0.7303 |
+2.3% |
261,056 |
31.8998 - 32.6800 |
25.3400 - 37.3400 |
|
|
$19.28 |
-0.1300 |
-0.67% |
10,088 |
19.0811 - 19.2800 |
16.3100 - 19.6600 |
|
|
$24.56 |
+0.5202 |
+2.16% |
22,587 |
24.1400 - 24.6300 |
16.2900 - 29.3100 |
|
|
$33.94 |
+0.1950 |
+0.58% |
16,111 |
33.8115 - 33.9350 |
29.3500 - 34.2500 |
|
|
$63.7 |
-0.0600 |
-0.09% |
217 |
63.7000 - 63.7000 |
60.1400 - 65.4500 |
|