רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CDL	VictoryShares US Large Cap High Div Volatility	$58.73	-0.5334	-0.9%	12,571	58.6406 - 59.2000	51.6600 - 62.3100
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.12	-0.1800	-0.42%	5,193	43.1200 - 43.2900	38.4400 - 45.3100
CSB	VictoryShares US Small Cap High Div Volatility Wtd	$52.18	-0.3967	-0.75%	18,756	51.7200 - 52.4099	46.2400 - 57.0000
CSA	VictoryShares US Small Cap Volatility Wtd	$64.76	-0.3378	-0.52%	879	64.7624 - 64.9000	54.8400 - 69.1600
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.12	-0.1000	-0.22%	63,259	45.0200 - 45.1400	43.1400 - 47.3500
USTB	VictoryShares USAA Core Short-Term Bond	$49.39	-0.0300	-0.06%	310,647	49.3200 - 49.6700	48.3700 - 49.9600
UEVM	VictoryShares USAA MSCI Emerging Markets Value Momentum	$45.09	-0.4900	-1.08%	1,631	45.0700 - 45.2300	39.4500 - 46.8600
UIVM	VictoryShares USAA MSCI International Value Momentum	$46.29	-0.6900	-1.47%	363	46.2900 - 46.3450	40.3400 - 49.0900
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$75.12	-0.3500	-0.46%	3,459	74.7900 - 75.1566	60.6600 - 80.3700
ULVM	VictoryShares USAA MSCI USA Value Momentum	$71.95	-0.3469	-0.48%	58	71.9531 - 71.9531	58.9000 - 76.0700
VUSE	Vident Core US Equity	$51.98	+0.1466	+0.28%	9,877	51.7479 - 52.1500	43.4400 - 54.4900
VBND	Vident Financial Core U.S. Bond Strategy	$42.46	-0.1331	-0.31%	8,979	42.4000 - 42.5500	40.7600 - 44.7000
VIDI	Vident International Equity	$24.08	-0.2200	-0.91%	40,690	23.9201 - 24.0800	21.4700 - 25.3400
PPTY	Vident U.S. Diversified Real Estate	$28.08	-0.3318	-1.17%	8,053	28.0300 - 28.2800	24.7900 - 31.0300
AMZA	Virtus InfraCap MLP	$38.45	-0.3900	-1%	34,813	38.2500 - 38.8000	30.1800 - 42.3200
PFFR	Virtus InfraCap REIT Preferred ETF	$17.8	-0.0857	-0.48%	19,766	17.7000 - 17.9800	16.0700 - 19.0200
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.1	-0.0900	-0.45%	254,490	20.1000 - 20.3035	17.8300 - 21.2400
BBC	Virtus LifeSci Biotech Clinical Trials	$26.07	-0.3047	-1.15%	3,913	26.0700 - 26.2600	16.8800 - 31.9900
BBP	Virtus LifeSci Biotech Products	$52.27	-0.0811	-0.15%	258	52.2736 - 52.2950	45.0000 - 63.2500
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
NFLT	Virtus Newfleet Multi-Sector Bond	$22.07	-0.0500	-0.23%	16,015	22.0602 - 22.1600	21.0500 - 22.7300
VPC	Virtus Private Credit	$21.95	+0.0800	+0.37%	11,327	21.8300 - 21.9800	19.9100 - 22.9100
VRAI	Virtus Real Asset Income	$23.13	-0.1799	-0.75%	2	23.1291 - 23.1291	21.1500 - 24.4700
UTES	Virtus Reaves Utilities	$46.5	-0.5000	-1.06%	3,112	46.5000 - 47.0400	38.8200 - 49.0000
SEIX	Virtus Seix Senior Loan	$23.97	-0.0090	-0.04%	21,165	23.9599 - 23.9900	23.1400 - 24.6200