WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.57 |
+0.0600 |
+0.29% |
3,539 |
20.5700 - 20.6000 |
19.3100 - 21.9100 |
|
|
$23.97 |
+0.1487 |
+0.62% |
6,856 |
23.8300 - 23.9800 |
19.2900 - 23.9800 |
|
|
$31.1 |
+0.0700 |
+0.23% |
249,477 |
31.0100 - 31.1497 |
26.1200 - 31.2800 |
|
|
$47.25 |
+0.2107 |
+0.45% |
925 |
47.1570 - 47.2469 |
39.2500 - 47.2500 |
|
|
$32.01 |
-0.0453 |
-0.14% |
568 |
31.9400 - 32.0387 |
28.1600 - 32.2100 |
|
|
$100.15 |
-0.0108 |
-0.01% |
18,357 |
100.1300 - 100.1900 |
99.9500 - 100.9900 |
|
|
$28.94 |
+0.0067 |
+0.02% |
2,692 |
28.8694 - 29.0300 |
25.4100 - 29.0700 |
|
|
$29.11 |
+0.0302 |
+0.1% |
10,450 |
29.0100 - 29.2799 |
25.9600 - 29.2800 |
|
|
$12.12 |
+0.0500 |
+0.41% |
42,310 |
12.0600 - 12.1200 |
12.0100 - 15.0400 |
|
|
$21.4 |
+0.0700 |
+0.33% |
8,551 |
21.2801 - 21.4200 |
18.5300 - 21.5800 |
|
|
$73.27 |
+0.4800 |
+0.66% |
73,470 |
72.8600 - 73.3850 |
54.3200 - 73.3900 |
|
|
$48.43 |
+0.0567 |
+0.12% |
1,300 |
48.3500 - 48.4342 |
37.3200 - 48.4900 |
|
|
$38.64 |
+0.0235 |
+0.06% |
38,910 |
38.4600 - 38.7300 |
27.4400 - 39.5200 |
|
|
$77.15 |
+0.8300 |
+1.09% |
30,145 |
76.6650 - 77.3000 |
67.5500 - 85.4900 |
|
|
$20.88 |
+0.0361 |
+0.17% |
528 |
20.8703 - 20.9000 |
19.3300 - 22.8900 |
|
|
$14.53 |
-0.0950 |
-0.65% |
9,672 |
14.5300 - 14.6490 |
13.6000 - 22.2300 |
|
|
$18 |
-0.1193 |
-0.66% |
12 |
18.0049 - 18.0049 |
16.3300 - 22.2000 |
|
|
$24.64 |
-0.0250 |
-0.1% |
2,916 |
24.6400 - 24.6642 |
23.9000 - 27.0300 |
|
|
$26.25 |
+0.1700 |
+0.65% |
18.9 מיליון |
26.2200 - 26.4700 |
22.6800 - 32.0600 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$21.39 |
+0.1200 |
+0.56% |
6,308 |
21.3800 - 21.4300 |
18.6700 - 26.4800 |
|
|
$20.26 |
+0.0799 |
+0.4% |
2,749 |
20.2300 - 20.4400 |
17.5600 - 31.1300 |
|
|
$14.55 |
+0.0500 |
+0.34% |
308,749 |
14.5300 - 14.6000 |
14.1800 - 21.6000 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|