WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.06 |
-0.1500 |
-0.37% |
64,167 |
39.7201 - 40.2100 |
33.1900 - 42.6900 |
|
|
$18.47 |
-0.5000 |
-2.64% |
214,031 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
|
|
$68.37 |
+0.8100 |
+1.2% |
353,429 |
67.5700 - 69.2100 |
41.0800 - 78.1600 |
|
|
$26.68 |
+0.0150 |
+0.06% |
62,194 |
26.6400 - 26.7199 |
25.0000 - 28.0700 |
|
|
$31.7 |
-0.2714 |
-0.85% |
23,334 |
31.6150 - 32.0797 |
29.4400 - 33.8900 |
|
|
$25.54 |
-0.2200 |
-0.85% |
17,945 |
25.4300 - 25.5500 |
23.2900 - 34.7400 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$19.46 |
+0.1200 |
+0.62% |
29,794 |
19.2300 - 19.5899 |
16.3100 - 19.6600 |
|
|
$23.76 |
-0.1600 |
-0.67% |
43,420 |
23.5700 - 23.9800 |
16.2900 - 29.3100 |
|
|
$33.32 |
+0.1250 |
+0.38% |
30,218 |
33.2399 - 33.3400 |
29.3500 - 34.2500 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,833 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|
|
$63.77 |
+0.1800 |
+0.28% |
2,933 |
63.5200 - 63.8993 |
60.1400 - 65.4500 |
|
|
$41.23 |
+0.0400 |
+0.1% |
157,577 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$26.99 |
+0.2827 |
+1.06% |
5,553 |
26.5700 - 27.0088 |
25.0100 - 28.5900 |
|
|
$25.74 |
-0.1137 |
-0.44% |
2,112 |
25.7000 - 25.7700 |
21.5000 - 26.6600 |
|
|
$24.62 |
-0.0800 |
-0.32% |
11,182 |
24.6200 - 24.8135 |
21.1800 - 26.2600 |
|
|
$49.82 |
-0.1700 |
-0.34% |
355,546 |
49.6950 - 49.9200 |
43.7300 - 51.9700 |
|
|
$46.51 |
-0.1200 |
-0.26% |
124,442 |
46.4000 - 46.7569 |
37.3800 - 84.2500 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$57.33 |
-0.0546 |
-0.1% |
2,771 |
57.2500 - 57.5100 |
48.5800 - 60.6600 |
|
|
$50.48 |
+0.0100 |
+0.02% |
3.61 מיליון |
50.4700 - 50.4900 |
50.2100 - 50.5200 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|
|
$49.04 |
+0.4829 |
+0.99% |
1,467 |
48.6350 - 49.0445 |
43.0800 - 50.8900 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,859 |
43.8300 - 44.0600 |
32.1500 - 45.0200 |
|
|
$21.84 |
-0.0096 |
-0.04% |
47,321 |
21.7800 - 21.9000 |
20.1000 - 22.3000 |
|