-
- ניו יורק
-
- ת"א
-
- לונדון
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$124.35 |
-0.2000 |
-0.16% |
464,789 |
122.8392 - 124.4273 |
67.2500 - 126.2600 |
||
$63.93 |
+0.2900 |
+0.46% |
1.38 מיליון |
63.4300 - 63.9700 |
38.8300 - 64.4200 |
||
$43.97 |
+0.2192 |
+0.5% |
12,360 |
43.6700 - 44.0390 |
26.2100 - 44.0800 |
||
$83.34 |
+0.0600 |
+0.07% |
337,047 |
82.4350 - 83.5300 |
43.0500 - 84.3500 |
||
$40.8 |
+0.1500 |
+0.37% |
143,823 |
40.4000 - 40.9011 |
21.8000 - 41.7200 |
||
$28.96 |
+0.1400 |
+0.49% |
509,059 |
28.7500 - 29.0200 |
17.7900 - 29.2100 |
||
$34.01 |
-0.0700 |
-0.21% |
187,333 |
33.8400 - 34.0800 |
20.0700 - 34.0800 |
||
$36.64 |
-0.0200 |
-0.05% |
186,552 |
36.3500 - 36.6691 |
20.3400 - 36.6700 |
||
$35.44 |
+0.0600 |
+0.17% |
2.47 מיליון |
35.2443 - 35.4900 |
21.9000 - 35.4900 |
||
$37.67 |
-0.2800 |
-0.74% |
651,416 |
37.6200 - 38.0900 |
26.3100 - 48.6200 |
||
$29.98 |
-0.0500 |
-0.17% |
1.1 מיליון |
29.7800 - 30.0550 |
18.3200 - 30.2600 |
||
$27.72 |
+0.1300 |
+0.47% |
579,030 |
27.5500 - 27.7750 |
18.2600 - 30.3700 |
||
$88.51 |
+0.1100 |
+0.12% |
401,547 |
87.8850 - 88.5800 |
51.3800 - 88.8000 |
||
$8.01 |
-0.2700 |
-3.26% |
11,224 |
8.0100 - 8.3000 |
7.1000 - 9.2500 |
||
$33.9 |
-0.1900 |
-0.56% |
26,249 |
33.5100 - 33.9900 |
19.1400 - 34.3400 |
||
$47.72 |
-0.0346 |
-0.07% |
1,813 |
47.6400 - 47.7300 |
26.1200 - 48.0200 |
||
$32.8 |
+0.3259 |
+1% |
49,059 |
31.8700 - 33.0100 |
23.8000 - 35.1500 |
||
$21.28 |
+0.3767 |
+1.8% |
66,226 |
21.0000 - 21.5200 |
8.1900 - 33.8200 |
||
$9.96 |
-0.4700 |
-4.51% |
6.39 מיליון |
9.9300 - 10.4489 |
8.8900 - 18.8900 |
||
$29.27 |
-0.0600 |
-0.2% |
84,310 |
29.0121 - 29.6100 |
17.5000 - 30.0000 |
||
$34.23 |
-0.0100 |
-0.03% |
53,251 |
33.7900 - 34.3181 |
26.3800 - 34.6500 |
||
$25.14 |
-0.1261 |
-0.5% |
5,473 |
25.1000 - 25.2689 |
13.2400 - 26.1400 |
||
$21.69 |
-0.0300 |
-0.14% |
134,315 |
21.2500 - 21.7000 |
12.8700 - 21.7700 |
||
$30.97 |
+0.3500 |
+1.14% |
7.06 מיליון |
30.5800 - 31.4300 |
2.1100 - 31.6800 |
||
$16.18 |
+0.1750 |
+1.09% |
125,506 |
15.9750 - 16.3800 |
9.5000 - 23.8500 |
||
 |
 |
62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 |  |
 |