WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$131.57 |
+0.7303 |
+0.56% |
223,759 |
128.8610 - 131.7299 |
67.2500 - 137.2000 |
|
|
$69.64 |
+1.1200 |
+1.63% |
1.89 מיליון |
68.4500 - 69.7750 |
38.8300 - 68.7100 |
|
|
$49.57 |
+0.6850 |
+1.4% |
24,431 |
48.7700 - 49.6450 |
26.2100 - 48.9900 |
|
|
$101.92 |
+1.8913 |
+1.89% |
306,704 |
100.0360 - 102.3900 |
43.0500 - 102.9100 |
|
|
$50.34 |
+1.0100 |
+2.05% |
621,908 |
49.4000 - 50.5222 |
21.8000 - 49.7100 |
|
|
$31.92 |
+0.3100 |
+0.98% |
442,898 |
31.4830 - 31.9290 |
17.7900 - 31.7300 |
|
|
$37.15 |
+0.1901 |
+0.51% |
136,428 |
36.7000 - 37.1800 |
20.0700 - 37.3800 |
|
|
$39.58 |
+0.2500 |
+0.64% |
209,541 |
39.0901 - 39.6000 |
20.3400 - 40.0400 |
|
|
$37.8 |
+0.1001 |
+0.27% |
1.39 מיליון |
37.3450 - 37.8199 |
21.9000 - 38.2000 |
|
|
$40.33 |
+0.3200 |
+0.8% |
294,413 |
39.8500 - 40.4200 |
26.3100 - 46.7500 |
|
|
$33.15 |
-0.3589 |
-1.07% |
926,850 |
32.7500 - 33.1950 |
18.3200 - 34.7400 |
|
|
$30.52 |
-0.0530 |
-0.17% |
567,245 |
30.1600 - 30.5399 |
18.2600 - 30.9600 |
|
|
$96.36 |
+1.0100 |
+1.06% |
365,259 |
94.7900 - 96.4900 |
51.3800 - 97.3500 |
|
|
$8.44 |
-0.2354 |
-2.71% |
7,856 |
8.4400 - 8.6800 |
7.1000 - 9.2500 |
|
|
$31.02 |
-0.2800 |
-0.89% |
381,785 |
31.0100 - 31.8500 |
25.0500 - 32.9100 |
|
|
$39.86 |
+0.7100 |
+1.81% |
39,488 |
38.8153 - 39.9900 |
19.1400 - 42.6400 |
|
|
$55.1 |
+0.7432 |
+1.37% |
1,043 |
54.7400 - 55.1032 |
26.1200 - 55.1200 |
|
|
$39.36 |
+0.4499 |
+1.16% |
17,112 |
38.5000 - 39.4499 |
23.8000 - 44.6900 |
|
|
$31.68 |
+0.3500 |
+1.12% |
81,072 |
31.3800 - 31.8500 |
8.1900 - 31.3800 |
|
|
$10.47 |
-0.2187 |
-2.05% |
2.67 מיליון |
10.4300 - 10.6500 |
8.2200 - 15.4800 |
|
|
$41.86 |
+0.4350 |
+1.05% |
717,531 |
40.5100 - 42.2900 |
17.5000 - 50.3700 |
|
|
$36 |
+0.1400 |
+0.39% |
59,505 |
35.3143 - 36.0670 |
26.3800 - 37.5700 |
|
|
$27.93 |
+0.4191 |
+1.52% |
29,742 |
27.5300 - 28.0300 |
13.2400 - 27.6000 |
|
|
$26.73 |
+0.6519 |
+2.5% |
501,133 |
25.7501 - 26.8499 |
12.8700 - 26.2100 |
|
|
$42.47 |
+0.8500 |
+2.04% |
5.7 מיליון |
41.7900 - 42.5700 |
2.1100 - 41.7300 |
|