WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.14 |
+0.6300 |
+1.35% |
261,895 |
46.9400 - 47.2650 |
37.3800 - 84.2500 |
|
|
$38.2 |
+0.3720 |
+0.98% |
2,356 |
38.1250 - 38.3000 |
31.3000 - 38.7200 |
|
|
$31.39 |
+0.3520 |
+1.13% |
12,879 |
31.2500 - 31.5200 |
27.3600 - 32.9700 |
|
|
$57.97 |
+0.6550 |
+1.14% |
10,072 |
57.7001 - 58.1400 |
48.5800 - 60.6600 |
|
|
$50.5 |
+0.0200 |
+0.04% |
3.5 מיליון |
50.4800 - 50.5000 |
50.2100 - 50.5200 |
|
|
$37.4 |
+0.3578 |
+0.97% |
28,634 |
37.0900 - 37.5020 |
31.7700 - 39.3000 |
|
|
$49.53 |
+0.4655 |
+0.95% |
1,684 |
49.1000 - 49.6000 |
43.0800 - 50.8900 |
|
|
$44.46 |
+0.4500 |
+1.02% |
601,479 |
44.2500 - 44.5100 |
32.1500 - 45.0200 |
|
|
$21.95 |
+0.1102 |
+0.5% |
25,168 |
21.8500 - 21.9700 |
20.1000 - 22.3000 |
|
|
$22.19 |
0.0000 |
0% |
450,345 |
22.1020 - 22.3200 |
21.6800 - 44.5500 |
|
|
$40.04 |
+0.4289 |
+1.08% |
1,151 |
39.9800 - 40.0374 |
35.8200 - 41.2100 |
|
|
$53.48 |
+0.6100 |
+1.15% |
19,481 |
53.1300 - 53.6000 |
46.3500 - 55.1400 |
|
|
$44.5 |
+0.5400 |
+1.23% |
178,530 |
44.2900 - 44.6590 |
37.1100 - 46.0900 |
|
|
$38.98 |
+0.4000 |
+1.04% |
26,705 |
38.6713 - 39.0800 |
34.5800 - 40.0600 |
|
|
$50.42 |
+0.5264 |
+1.06% |
14,544 |
50.1200 - 50.5900 |
43.8500 - 51.9900 |
|
|
$60.93 |
+0.7541 |
+1.25% |
1,645 |
60.6800 - 61.0600 |
52.8700 - 63.0600 |
|
|
$26.25 |
+0.4094 |
+1.58% |
2,978 |
26.1400 - 26.3100 |
23.8200 - 26.6800 |
|
|
$63.11 |
+0.6300 |
+1.01% |
23,472 |
62.8516 - 63.3180 |
53.7800 - 65.6600 |
|
|
$106.33 |
+0.9100 |
+0.86% |
652,933 |
105.5200 - 106.5900 |
71.0600 - 109.9500 |
|
|
$33.27 |
+0.3600 |
+1.09% |
11,100 |
33.0192 - 33.3100 |
26.9200 - 55.5000 |
|
|
$74.63 |
+0.5300 |
+0.71% |
15,485 |
74.3800 - 74.7892 |
64.1300 - 78.5500 |
|
|
$69.54 |
+0.6300 |
+0.91% |
78,134 |
68.9993 - 69.9100 |
58.7100 - 72.3000 |
|
|
$36.81 |
-0.0200 |
-0.05% |
32,367 |
36.6600 - 36.9000 |
33.4700 - 37.6300 |
|
|
$46.48 |
+0.4600 |
+1% |
117,521 |
45.9100 - 46.6971 |
38.6200 - 48.8500 |
|
|
$42.44 |
0.0000 |
0% |
10,721 |
42.3140 - 42.5100 |
40.3400 - 44.6200 |
|