|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.53 |
+0.3800 |
+0.57% |
14,750 |
67.2700 - 67.5800 |
57.3900 - 70.8400 |
|
|
$71.27 |
+0.3800 |
+0.54% |
37,833 |
71.0000 - 71.4300 |
56.4700 - 75.9900 |
|
|
$46.96 |
+0.5942 |
+1.28% |
17,115 |
46.6756 - 46.9595 |
38.4600 - 49.9900 |
|
|
$42.39 |
+0.1300 |
+0.31% |
96,678 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$151.68 |
+0.3869 |
+0.26% |
2,317 |
151.0100 - 151.6800 |
131.4700 - 153.3100 |
|
|
$80.3 |
+0.8016 |
+1.01% |
18,020 |
79.9500 - 80.5700 |
65.1000 - 83.2000 |
|
|
$48.99 |
+0.0280 |
+0.06% |
9,447 |
48.9100 - 49.1802 |
40.8000 - 52.2000 |
|
|
$28.36 |
+0.0517 |
+0.18% |
6,019 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$24.3 |
-0.0800 |
-0.33% |
5.27 מיליון |
24.2100 - 24.3050 |
21.5600 - 29.4400 |
|
|
$26.36 |
-0.1409 |
-0.53% |
4,257 |
26.3200 - 26.3591 |
22.0200 - 32.3700 |
|
|
$40.05 |
+0.0155 |
+0.04% |
84 |
40.0523 - 40.0523 |
37.9900 - 41.2400 |
|
|
$20.41 |
+0.0900 |
+0.44% |
55,141 |
20.3000 - 20.4391 |
18.2700 - 21.9300 |
|
|
$45.25 |
+0.0122 |
+0.03% |
2,510 |
45.2100 - 45.2700 |
43.2200 - 46.5300 |
|
|
$31.92 |
-0.0341 |
-0.11% |
12,363 |
31.8650 - 31.9800 |
27.3400 - 33.0000 |
|
|
$24.25 |
+0.0775 |
+0.32% |
1,502 |
24.2482 - 24.2482 |
21.6500 - 25.1600 |
|
|
$29.67 |
+0.0078 |
+0.03% |
1,177 |
29.6100 - 29.7735 |
25.6200 - 31.5300 |
|
|
$39.7 |
+0.0200 |
+0.05% |
419,821 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$24.07 |
+0.1650 |
+0.69% |
111,336 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$23.53 |
-0.1326 |
-0.56% |
4,127 |
23.4600 - 23.5343 |
21.9800 - 25.5300 |
|
|
$23.11 |
-0.1200 |
-0.52% |
288,899 |
23.0400 - 23.1901 |
21.1000 - 24.3100 |
|
|
$40.06 |
+0.1600 |
+0.4% |
19,965 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$44.71 |
-0.0066 |
-0.01% |
2,023 |
44.7116 - 44.8200 |
36.7000 - 46.5700 |
|
|
$71.64 |
-0.3700 |
-0.51% |
159,081 |
71.3700 - 72.0084 |
53.2000 - 75.5700 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|
|
$25.26 |
+0.0611 |
+0.24% |
16,294 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |