WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.48 |
+0.4700 |
+1.38% |
57,285 |
34.2300 - 34.5000 |
30.3900 - 39.0000 |
|
|
$57.04 |
+0.3300 |
+0.58% |
23,682 |
56.9600 - 57.2500 |
51.5300 - 75.1100 |
|
|
$47.75 |
+0.8013 |
+1.71% |
1,105 |
47.1300 - 47.7500 |
42.1200 - 62.3000 |
|
|
$122.86 |
+2.7700 |
+2.31% |
10,672 |
121.6400 - 122.8600 |
113.4200 - 139.4000 |
|
|
$89.23 |
+2.2700 |
+2.61% |
179,490 |
87.4638 - 89.2600 |
81.5400 - 106.9800 |
|
|
$103.02 |
+1.8900 |
+1.87% |
948,100 |
101.5800 - 103.0500 |
94.3700 - 115.4200 |
|
|
$124.35 |
+3.2500 |
+2.68% |
1 מיליון |
121.9100 - 124.3600 |
113.2300 - 146.8300 |
|
|
$147.94 |
+3.8700 |
+2.69% |
1.09 מיליון |
144.7300 - 147.9600 |
133.2700 - 194.2500 |
|
|
$33.31 |
+0.5200 |
+1.59% |
103,067 |
33.0501 - 33.3190 |
30.2900 - 40.8300 |
|
|
$34.37 |
+0.5200 |
+1.54% |
1.25 מיליון |
34.1200 - 34.3700 |
31.6000 - 39.6700 |
|
|
$25.26 |
+0.0887 |
+0.35% |
265 |
25.2552 - 25.2900 |
21.8900 - 25.2900 |
|
|
$36.21 |
+0.1801 |
+0.5% |
2,049 |
36.0824 - 36.2100 |
32.9600 - 50.8800 |
|
|
$29.17 |
+0.4400 |
+1.53% |
9,666 |
29.0000 - 29.1700 |
25.8700 - 34.0200 |
|
|
$67.2 |
+0.8045 |
+1.24% |
199 |
67.2009 - 67.2009 |
60.8400 - 86.3800 |
|
|
$41.36 |
+0.2800 |
+0.68% |
3.47 מיליון |
41.1450 - 41.3700 |
40.0800 - 50.8500 |
|
|
$84.3 |
+0.0400 |
+0.05% |
10,475 |
83.4310 - 84.3250 |
78.4200 - 100.8800 |
|
|
$65.2 |
+1.0400 |
+1.62% |
10,311 |
64.1600 - 65.2600 |
60.6900 - 80.0700 |
|
|
$11.66 |
+0.0300 |
+0.26% |
58,584 |
11.6001 - 11.8000 |
10.1600 - 18.4400 |
|
|
$25.56 |
+0.3700 |
+1.47% |
26,675 |
25.2138 - 25.5799 |
14.7700 - 25.5800 |
|
|
$46.38 |
+1.0100 |
+2.23% |
312,281 |
45.6900 - 46.5000 |
39.7000 - 53.0000 |
|
|
$50.21 |
+0.2400 |
+0.48% |
3.71 מיליון |
49.4700 - 50.2200 |
43.5900 - 84.2300 |
|
|
$33.67 |
+0.2400 |
+0.72% |
208,571 |
33.5800 - 33.7000 |
31.3100 - 45.6100 |
|
|
$19.32 |
+0.1703 |
+0.89% |
1,585 |
19.2587 - 19.3153 |
16.8600 - 25.1300 |
|
|
$118.67 |
+2.4000 |
+2.06% |
225,776 |
117.0400 - 118.7200 |
109.6500 - 136.7500 |
|
|
$99.95 |
+1.1900 |
+1.2% |
914,299 |
98.9641 - 99.9800 |
95.1200 - 108.6000 |
|