WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.34 |
-0.0800 |
-0.36% |
360,354 |
22.1100 - 22.3750 |
17.8500 - 23.1200 |
|
|
$60.19 |
-0.3100 |
-0.51% |
31,963 |
59.3200 - 60.2262 |
47.7700 - 63.9100 |
|
|
$27.33 |
-0.0500 |
-0.18% |
77,320 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|
|
$17.22 |
+0.0700 |
+0.41% |
4,423 |
17.1100 - 17.2200 |
15.6600 - 19.5600 |
|
|
$60.85 |
-0.4000 |
-0.65% |
1.1 מיליון |
60.2100 - 60.8550 |
52.2100 - 63.7500 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$67.91 |
+0.1400 |
+0.21% |
119,574 |
67.1100 - 68.1700 |
60.3600 - 70.2300 |
|
|
$25.68 |
+0.0529 |
+0.21% |
6,362 |
25.4401 - 25.6768 |
22.7700 - 26.0800 |
|
|
$57.59 |
-0.1100 |
-0.19% |
41,339 |
57.4250 - 57.8700 |
56.3500 - 74.0000 |
|
|
$38.76 |
+0.1800 |
+0.47% |
50,168 |
38.2600 - 38.7600 |
27.6100 - 39.7600 |
|
|
$238.34 |
-1.4500 |
-0.6% |
159,843 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$57.68 |
-0.1900 |
-0.33% |
5.62 מיליון |
56.9900 - 57.7950 |
56.2400 - 285.2500 |
|
|
$111.95 |
-0.6400 |
-0.57% |
104,725 |
110.9400 - 112.2200 |
92.7900 - 118.6300 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$505.82 |
-2.1500 |
-0.42% |
3.71 מיליון |
499.9500 - 506.7500 |
405.5400 - 527.1600 |
|
|
$80.97 |
-0.4400 |
-0.54% |
1.86 מיליון |
79.4500 - 81.1200 |
7.0500 - 85.5600 |
|
|
$35.76 |
-0.1243 |
-0.35% |
32,532 |
35.5900 - 35.7900 |
33.0500 - 36.8800 |
|
|
$104.86 |
-0.8500 |
-0.8% |
3.79 מיליון |
103.6400 - 105.1200 |
87.3200 - 111.1600 |
|
|
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$125.06 |
-0.3100 |
-0.25% |
92,008 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$70.89 |
-0.2500 |
-0.35% |
56,579 |
70.2633 - 70.9710 |
60.7800 - 73.5900 |
|
|
$79.41 |
-0.0600 |
-0.08% |
33,010 |
78.1900 - 79.4200 |
68.9100 - 84.9300 |
|
|
$41.42 |
-0.1100 |
-0.26% |
81,869 |
41.1300 - 41.4200 |
37.7200 - 42.8300 |
|
|
$110.67 |
-0.5100 |
-0.46% |
1.06 מיליון |
109.3501 - 110.8700 |
88.7600 - 115.6100 |
|
|
$98.66 |
-0.5300 |
-0.53% |
668,061 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|