WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.75 |
-0.0400 |
-0.13% |
102,723 |
29.7300 - 29.9900 |
18.0100 - 30.6800 |
|
|
$78.48 |
-0.7738 |
-0.98% |
1,400 |
78.4800 - 78.6738 |
35.6400 - 83.2500 |
|
|
$41.03 |
-1.0100 |
-2.4% |
10.01 מיליון |
40.5250 - 41.1500 |
20.4800 - 43.1300 |
|
|
$93.86 |
-0.9700 |
-1.02% |
28,953 |
93.5800 - 94.8300 |
76.9200 - 100.2700 |
|
|
$64.22 |
-0.2100 |
-0.33% |
33,358 |
63.5500 - 64.7996 |
36.8600 - 67.8900 |
|
|
$15.78 |
-0.7800 |
-4.71% |
482,815 |
15.3700 - 16.3600 |
5.6200 - 19.5000 |
|
|
$15.38 |
-0.3900 |
-2.47% |
54,964 |
15.1500 - 15.6400 |
7.7700 - 16.2700 |
|
|
$41.54 |
-1.3000 |
-3.03% |
580,276 |
41.4500 - 42.7000 |
16.0100 - 44.5900 |
|
|
$87.11 |
-0.9900 |
-1.12% |
6.17 מיליון |
86.3200 - 87.9750 |
50.0000 - 97.5500 |
|
|
$43.7 |
-0.5450 |
-1.23% |
68,293 |
43.5500 - 44.0500 |
25.8500 - 49.4200 |
|
|
$114.27 |
-1.1100 |
-0.96% |
157,371 |
113.9300 - 115.7000 |
66.3800 - 119.3600 |
|
|
$94.12 |
-1.0000 |
-1.05% |
224,840 |
94.0500 - 95.2200 |
70.0600 - 98.3700 |
|
|
$30.19 |
+0.5350 |
+1.8% |
65,388 |
30.0000 - 30.4499 |
19.0000 - 33.4800 |
|
|
$45.17 |
-0.5000 |
-1.09% |
13,834 |
45.0400 - 45.3600 |
24.6700 - 49.3800 |
|
|
$18.72 |
-0.2200 |
-1.16% |
1.1 מיליון |
18.6800 - 18.9400 |
10.5900 - 19.5300 |
|
|
$50.15 |
-0.0500 |
-0.1% |
53,257 |
49.3900 - 50.6808 |
24.1800 - 52.8200 |
|
|
$28.86 |
-0.0200 |
-0.07% |
21,879 |
28.8500 - 29.1637 |
19.3500 - 30.0000 |
|
|
$17.98 |
+0.0200 |
+0.11% |
13,250 |
17.8000 - 18.0800 |
13.4400 - 19.3200 |
|
|
$37.49 |
-0.2800 |
-0.74% |
184,805 |
37.3400 - 37.8300 |
22.0000 - 40.7500 |
|
|
$70.2 |
-0.7100 |
-1% |
4.65 מיליון |
70.2000 - 70.9900 |
37.7300 - 73.0000 |
|
|
$43.61 |
-0.5600 |
-1.27% |
1.7 מיליון |
43.2900 - 43.9300 |
23.5800 - 47.3700 |
|
|
$92.47 |
-1.1900 |
-1.27% |
177,101 |
91.5700 - 92.9799 |
49.1300 - 100.3500 |
|
|
$32.27 |
-0.4300 |
-1.31% |
11,419 |
32.1400 - 32.4900 |
18.0300 - 34.8000 |
|
|
$77.89 |
-0.7900 |
-1% |
216,024 |
77.3100 - 78.9200 |
45.9500 - 82.2700 |
|
|
$26.72 |
-0.2300 |
-0.85% |
322,199 |
26.3720 - 26.9000 |
17.6200 - 30.0900 |
|