| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.51 |
+0.7400 |
+1.91% |
2.43 מיליון |
38.7500 - 40.0900 |
23.1500 - 51.8900 |
||
$15.56 |
+0.1800 |
+1.17% |
15,563 |
15.3700 - 15.7150 |
15.0000 - 24.2300 |
||
$35.15 |
-0.9400 |
-2.6% |
170,397 |
34.3800 - 36.1700 |
21.7300 - 38.0900 |
||
$102.06 |
-2.1500 |
-2.06% |
201,619 |
99.9100 - 106.9800 |
40.0400 - 153.4000 |
||
$48.77 |
-0.3278 |
-0.67% |
16,047 |
48.4500 - 50.1200 |
26.4200 - 56.7400 |
||
$4.11 |
-0.1000 |
-2.38% |
10.68 מיליון |
4.0300 - 4.2099 |
3.6500 - 9.2100 |
||
$39.38 |
+1.0200 |
+2.66% |
1.45 מיליון |
38.3025 - 39.8800 |
21.9200 - 48.2300 |
||
$44.82 |
+0.4100 |
+0.92% |
35,424 |
44.0100 - 45.3100 |
26.7500 - 56.7600 |
||
$76.8 |
+3.0800 |
+4.18% |
34,171 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
||
$11.6 |
+0.1600 |
+1.4% |
97,572 |
11.5300 - 11.7000 |
9.8900 - 15.6400 |
||
$27.07 |
-0.3900 |
-1.42% |
40,548 |
26.8269 - 27.2490 |
22.0500 - 35.9100 |
||
$60.84 |
+0.6100 |
+1.01% |
28,940 |
60.3300 - 60.9299 |
40.8200 - 64.3800 |
||
$28.51 |
-0.0415 |
-0.15% |
8,475 |
27.8100 - 28.5400 |
16.3800 - 173.6900 |
||
$7.05 |
-0.1600 |
-2.22% |
537,462 |
6.9776 - 7.1999 |
5.3700 - 11.3100 |
||
$14.75 |
+0.1950 |
+1.34% |
211,602 |
14.5300 - 14.7800 |
13.6000 - 21.7300 |
||
$40.75 |
-1.1300 |
-2.7% |
214,048 |
40.4900 - 42.0700 |
26.5800 - 47.6200 |
||
$13.45 |
+1.2400 |
+10.16% |
346,068 |
12.2700 - 13.5000 |
10.7200 - 28.2100 |
||
$6.07 |
0.0000 |
0% |
135,596 |
5.9000 - 6.1070 |
4.5700 - 9.9700 |
||
$46.49 |
-0.5300 |
-1.13% |
187,164 |
45.8000 - 47.0200 |
33.2500 - 72.1900 |
||
$7.26 |
+0.0900 |
+1.26% |
775,493 |
7.1700 - 7.3600 |
5.5400 - 11.0000 |
||
$64.89 |
+4.8100 |
+8.01% |
1.61 מיליון |
58.7600 - 65.0600 |
3.4600 - 107.8600 |
||
$8.12 |
+0.1700 |
+2.14% |
161,934 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
||
$20.14 |
-0.6800 |
-3.27% |
26,352 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
||
$10.36 |
+0.2500 |
+2.47% |
52.28 מיליון |
10.0500 - 10.4500 |
8.6500 - 18.6200 |
||
$109.98 |
-1.9200 |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |