WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.53 |
+0.3400 |
+1.16% |
171,419 |
29.3600 - 29.5800 |
27.5600 - 33.6600 |
|
|
$40.71 |
+0.1847 |
+0.46% |
3,518 |
40.4200 - 40.7128 |
35.0000 - 52.8800 |
|
|
$18.44 |
+0.1800 |
+0.99% |
937,933 |
18.2900 - 18.4500 |
15.7400 - 21.9400 |
|
|
$53.25 |
+1.3200 |
+2.54% |
28,042 |
52.2200 - 53.2500 |
47.3800 - 60.0900 |
|
|
$29.85 |
+0.3600 |
+1.22% |
109,627 |
29.5800 - 29.8600 |
28.6400 - 36.6300 |
|
|
$22.93 |
+0.0800 |
+0.35% |
3,934 |
22.7900 - 23.0000 |
18.6200 - 25.7100 |
|
|
$62.18 |
+0.7300 |
+1.19% |
1.41 מיליון |
61.7600 - 62.1800 |
57.1800 - 79.2300 |
|
|
$33.83 |
+0.4200 |
+1.26% |
2.23 מיליון |
33.5700 - 33.8700 |
31.5900 - 45.8300 |
|
|
$69.16 |
+0.7200 |
+1.05% |
75,981 |
68.7700 - 69.2400 |
64.4300 - 94.3500 |
|
|
$26.01 |
+0.1400 |
+0.54% |
21,265 |
25.7600 - 26.0200 |
24.5900 - 33.3200 |
|
|
$75.73 |
+0.2700 |
+0.36% |
60,008 |
75.4100 - 75.7700 |
70.5900 - 83.4700 |
|
|
$20.63 |
+0.0900 |
+0.44% |
97,065 |
20.3000 - 20.6500 |
15.0000 - 24.2900 |
|
|
$188.02 |
+4.6100 |
+2.51% |
211,131 |
184.4100 - 188.0200 |
172.3100 - 222.3500 |
|
|
$253.64 |
+5.7300 |
+2.31% |
1.49 מיליון |
248.8900 - 253.6900 |
231.9500 - 292.0500 |
|
|
$105.13 |
+1.8600 |
+1.8% |
416,456 |
103.5700 - 105.1800 |
96.5900 - 114.2100 |
|
|
$71.83 |
+1.8900 |
+2.7% |
421,594 |
70.3500 - 71.8700 |
65.3400 - 88.2500 |
|
|
$417.25 |
+10.1900 |
+2.5% |
4.08 מיליון |
409.4900 - 417.2500 |
382.1700 - 482.0700 |
|
|
$66.14 |
+2.1300 |
+3.33% |
1.75 מיליון |
64.5900 - 66.1500 |
59.9500 - 85.0900 |
|
|
$36.13 |
+0.2400 |
+0.67% |
1.22 מיליון |
36.0000 - 36.1300 |
35.0500 - 40.4300 |
|
|
$102.4 |
+2.3300 |
+2.33% |
3.32 מיליון |
100.5000 - 102.4000 |
93.2900 - 121.4500 |
|
|
$99 |
+1.7600 |
+1.81% |
589,891 |
97.5500 - 99.0300 |
90.5100 - 111.8500 |
|
|
$116.15 |
+3.1200 |
+2.76% |
116,599 |
113.7400 - 116.1980 |
105.2700 - 144.6900 |
|
|
$64.63 |
+0.9300 |
+1.46% |
149,861 |
63.9400 - 64.6600 |
60.6400 - 73.7700 |
|
|
$89.92 |
+0.9500 |
+1.07% |
15,788 |
89.1200 - 89.9500 |
81.7300 - 95.2700 |
|
|
$40.96 |
+0.3600 |
+0.89% |
170,253 |
40.7900 - 40.9900 |
39.5100 - 46.0500 |
|