WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.09 |
-0.0300 |
-0.06% |
22,616 |
47.0100 - 47.0900 |
44.0700 - 48.5600 |
|
|
$51.12 |
+0.0200 |
+0.04% |
4,802 |
51.0200 - 51.1700 |
44.4400 - 54.5800 |
|
|
$98.01 |
-0.0500 |
-0.05% |
1.03 מיליון |
97.8500 - 98.0200 |
91.5800 - 100.9800 |
|
|
$47.47 |
-0.0100 |
-0.02% |
29,332 |
47.4400 - 47.4700 |
45.3700 - 48.3200 |
|
|
$51.62 |
+0.0750 |
+0.15% |
394,398 |
51.3950 - 51.6150 |
44.4600 - 53.3600 |
|
|
$103.81 |
+0.2827 |
+0.27% |
259 |
103.5600 - 103.8147 |
96.0300 - 106.7900 |
|
|
$104.06 |
-0.0400 |
-0.04% |
13,455 |
103.9598 - 104.0692 |
96.0600 - 109.5100 |
|
|
$49.96 |
-0.0150 |
-0.03% |
40,605 |
49.9000 - 49.9600 |
48.3600 - 51.0600 |
|
|
$70.17 |
+0.0300 |
+0.04% |
236 |
70.0600 - 70.1700 |
66.8800 - 72.5000 |
|
|
$89.92 |
-0.1650 |
-0.18% |
1.86 מיליון |
89.8200 - 90.0700 |
79.7000 - 90.0800 |
|
|
$24.93 |
+0.0050 |
+0.02% |
46,288 |
24.9000 - 24.9400 |
23.6200 - 25.2000 |
|
|
$80.09 |
+0.0300 |
+0.04% |
49,646 |
79.9900 - 80.2150 |
70.5600 - 80.0900 |
|
|
$24.5 |
-0.0100 |
-0.04% |
45,121 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$25.06 |
+0.0062 |
+0.02% |
64,397 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|
|
$22.85 |
-0.0150 |
-0.07% |
31,320 |
22.8000 - 22.8450 |
21.4100 - 24.0300 |
|
|
$21.42 |
-0.0137 |
-0.06% |
22,410 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$47.53 |
-0.0150 |
-0.03% |
6,080 |
47.4500 - 47.5300 |
43.8000 - 48.3800 |
|
|
$85.79 |
+0.0185 |
+0.02% |
122 |
85.7921 - 85.7921 |
78.7500 - 87.1400 |
|
|
$50.84 |
+0.0300 |
+0.06% |
187,724 |
50.7300 - 50.8400 |
46.7000 - 51.5000 |
|
|
$51.3 |
-0.0299 |
-0.06% |
252,339 |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$48.81 |
-0.0100 |
-0.02% |
2,016 |
48.7900 - 48.8100 |
45.3400 - 49.9200 |
|
|
$109.1 |
+0.0800 |
+0.07% |
8.41 מיליון |
108.8000 - 109.1100 |
98.2400 - 111.4000 |
|
|
$23.03 |
+0.0293 |
+0.13% |
27,031 |
22.9800 - 23.0300 |
21.1000 - 23.3800 |
|
|
$36.63 |
-0.0279 |
-0.08% |
791,132 |
36.6100 - 36.6664 |
33.7700 - 36.9900 |
|
|
$46.31 |
-0.0200 |
-0.04% |
5,151 |
46.2496 - 46.3100 |
42.7300 - 46.3800 |
|