|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.73 |
+0.0100 |
+0.11% |
16.33 מיליון |
8.6600 - 8.7600 |
8.6500 - 18.6200 |
|
|
$123.3 |
+0.0871 |
+0.07% |
8,480 |
123.1300 - 123.8800 |
77.3000 - 123.8800 |
|
|
$134.03 |
-0.0500 |
-0.04% |
3.84 מיליון |
133.7800 - 135.1620 |
67.6000 - 135.2000 |
|
|
$7.29 |
+0.0100 |
+0.14% |
14.65 מיליון |
7.0700 - 7.4885 |
5.7200 - 29.9200 |
|
|
$132.72 |
+0.2900 |
+0.22% |
2.43 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$8.62 |
-0.2500 |
-2.82% |
1.48 מיליון |
8.5750 - 8.8200 |
8.5800 - 17.3600 |
|
|
$41.01 |
+1.1200 |
+2.81% |
614,446 |
40.0800 - 41.2200 |
25.0200 - 42.9300 |
|
|
$116.74 |
-1.2100 |
-1.03% |
4,080 |
116.3500 - 117.7500 |
43.8300 - 121.8600 |
|
|
$3.21 |
-0.0100 |
-0.31% |
76.03 מיליון |
3.1700 - 3.2600 |
2.7600 - 23.2200 |
|
|
$46.53 |
+0.0300 |
+0.06% |
45.68 מיליון |
46.0100 - 47.3000 |
12.5200 - 56.9900 |
|
|
$7.68 |
+0.0400 |
+0.52% |
8.45 מיליון |
7.6201 - 7.7301 |
7.2500 - 24.9400 |
|
|
$80.14 |
-0.5000 |
-0.62% |
870,713 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$38.72 |
+0.5141 |
+1.35% |
8,072 |
38.1300 - 39.0000 |
17.4100 - 40.2200 |
|
|
$16.51 |
+0.1600 |
+0.98% |
7,399 |
16.3900 - 16.5656 |
9.4300 - 16.5700 |
|
|
$25.47 |
+0.5700 |
+2.29% |
1.01 מיליון |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|
|
$8.11 |
-0.2900 |
-3.45% |
10.54 מיליון |
8.0800 - 8.3751 |
7.1900 - 21.1000 |
|
|
$22.77 |
+0.4400 |
+1.97% |
347,465 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$112.2 |
+1.4400 |
+1.3% |
603,804 |
110.3300 - 113.0800 |
48.7300 - 113.0800 |
|
|
$11.07 |
+0.1580 |
+1.45% |
12,659 |
10.9500 - 11.0700 |
10.3700 - 14.6800 |
|
|
$10.86 |
+0.0890 |
+0.83% |
23,533 |
10.7900 - 10.9600 |
8.5700 - 14.9500 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$42.92 |
+0.4200 |
+0.99% |
16.67 מיליון |
42.6100 - 43.8400 |
21.5800 - 43.8400 |
|
|
$56.6 |
+0.0622 |
+0.11% |
2,601 |
56.5973 - 56.7800 |
40.9400 - 58.6900 |