|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.74 |
-0.2301 |
-0.48% |
29 |
46.7442 - 46.7442 |
39.4500 - 76.1900 |
|
|
$28.25 |
+0.3300 |
+1.18% |
1.91 מיליון |
27.5802 - 29.0094 |
15.7700 - 32.5900 |
|
|
$64.6 |
-0.6500 |
-1% |
1.13 מיליון |
62.7400 - 66.0600 |
57.0400 - 155.8200 |
|
|
$14.55 |
+0.0004 |
0% |
11,795 |
14.3810 - 14.7200 |
14.1000 - 25.7700 |
|
|
$14.81 |
-0.1100 |
-0.74% |
618,054 |
14.7200 - 15.2700 |
12.5800 - 36.0000 |
|
|
$14.66 |
+0.0367 |
+0.25% |
1,410 |
14.6616 - 14.8600 |
11.5500 - 25.2200 |
|
|
$15.89 |
-0.1142 |
-0.77% |
76 |
15.8864 - 15.8864 |
13.2700 - 26.7000 |
|
|
$64.62 |
+0.0600 |
+0.09% |
53,261 |
64.1601 - 65.0450 |
60.4100 - 90.2100 |
|
|
$89.07 |
+1.7247 |
+1.99% |
115 |
89.0671 - 89.0671 |
80.5600 - 138.3800 |
|
|
$55.52 |
-1.7374 |
-3.07% |
43 |
55.5208 - 55.5208 |
54.0700 - 64.5100 |
|
|
$45.01 |
+1.0400 |
+2.37% |
7.03 מיליון |
43.3000 - 46.3399 |
21.6100 - 53.1500 |
|
|
$33.93 |
-0.7800 |
-2.25% |
10.21 מיליון |
32.8698 - 35.2486 |
29.2000 - 114.3100 |
|
|
$49.06 |
-0.0300 |
-0.06% |
3,221 |
48.7600 - 49.3600 |
45.1800 - 80.2400 |
|
|
$39.21 |
+0.0300 |
+0.08% |
81,519 |
38.8801 - 39.4500 |
37.4400 - 46.8800 |
|
|
$14.77 |
-0.0038 |
-0.03% |
40 |
14.7731 - 14.7731 |
13.9500 - 20.3600 |
|
|
$11.58 |
-0.4650 |
-3.95% |
1,336 |
11.2400 - 11.5757 |
10.3700 - 14.5300 |
|
|
$3.99 |
-0.1100 |
-2.67% |
97,560 |
3.9000 - 4.0300 |
2.1700 - 5.2000 |
|
|
$10.63 |
-0.1147 |
-1.07% |
887 |
10.5420 - 10.7000 |
8.6400 - 14.0100 |
|
|
$5 |
+0.0700 |
+1.42% |
357,779 |
4.7700 - 5.0600 |
4.0800 - 8.5000 |
|
|
$7.99 |
-0.0700 |
-0.87% |
323,600 |
7.8900 - 8.0652 |
6.0200 - 9.7900 |
|
|
$8.79 |
-0.0100 |
-0.11% |
622,290 |
8.6850 - 8.8750 |
7.3300 - 11.0300 |
|
|
$9.93 |
-0.0102 |
-0.1% |
3,660 |
9.8500 - 9.9300 |
9.8500 - 15.0000 |
|
|
$30.42 |
0.0000 |
0% |
39 |
30.4171 - 30.4171 |
29.7500 - 35.3800 |
|
|
$28.16 |
-0.1700 |
-0.6% |
618,610 |
27.9600 - 28.2600 |
27.8200 - 41.4100 |
|
|
$21.21 |
-0.1248 |
-0.59% |
12 |
21.2092 - 21.2092 |
20.5500 - 33.1500 |