WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.28 |
-0.0300 |
-2.29% |
184,986 |
1.2500 - 1.3200 |
1.2500 - 2.2500 |
|
|
$2 |
-0.0600 |
-2.93% |
9,865 |
1.9900 - 2.0500 |
1.2900 - 2.4500 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$2.7 |
-0.0200 |
-0.74% |
4.79 מיליון |
2.5900 - 2.7600 |
2.2400 - 8.7100 |
|
|
$3.8 |
+0.0400 |
+1.06% |
2.62 מיליון |
3.7100 - 3.8850 |
2.6400 - 4.7000 |
|
|
$3.82 |
0.0000 |
0% |
36,386 |
3.7550 - 3.8630 |
2.3600 - 4.6000 |
|
|
$4.21 |
-0.0300 |
-0.71% |
8.01 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
|
|
$4.82 |
+0.0500 |
+1.05% |
14,717 |
4.7800 - 4.9100 |
4.7500 - 9.2600 |
|
|
$5.13 |
+0.0500 |
+0.98% |
45,871 |
5.0800 - 5.2100 |
5.0500 - 10.5600 |
|
|
$5.15 |
-0.0700 |
-1.34% |
3.11 מיליון |
4.9600 - 5.4100 |
4.0300 - 33.8700 |
|
|
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
|
|
$5.2 |
-0.1100 |
-2.07% |
9,607 |
5.1823 - 5.3500 |
3.3800 - 6.4000 |
|
|
$5.2 |
-0.0100 |
-0.19% |
242,688 |
5.1900 - 5.2600 |
5.0200 - 7.4400 |
|
|
$5.36 |
-0.1100 |
-2.01% |
182,719 |
5.2100 - 5.5000 |
4.4800 - 17.3300 |
|
|
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$5.66 |
-0.0700 |
-1.22% |
3.89 מיליון |
5.4600 - 5.9600 |
4.4300 - 31.4500 |
|
|
$5.73 |
+0.1739 |
+3.13% |
22,673 |
5.5300 - 5.7300 |
4.0200 - 7.7900 |
|
|
$5.79 |
-0.4500 |
-7.21% |
29.99 מיליון |
5.6999 - 5.9750 |
5.7000 - 21.1000 |
|
|
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$7.09 |
+0.0400 |
+0.57% |
614,197 |
6.8150 - 7.1300 |
5.9500 - 23.2200 |
|
|
$7.17 |
-0.0300 |
-0.42% |
957,308 |
7.0700 - 7.3024 |
5.5400 - 11.0000 |
|
|
$7.21 |
+0.3100 |
+4.49% |
479,895 |
7.1500 - 7.4100 |
5.3700 - 11.3100 |
|
|
$7.58 |
-0.0400 |
-0.52% |
106,582 |
7.5100 - 7.6100 |
6.9200 - 10.1200 |
|
|
$7.59 |
+0.0300 |
+0.4% |
1,436 |
7.4500 - 7.6595 |
6.8500 - 11.0800 |
|