WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.23 |
-0.0103 |
-0.83% |
10,860 |
1.2200 - 1.2350 |
1.2000 - 2.2500 |
|
|
$1.89 |
-0.0700 |
-3.57% |
29,591 |
1.8900 - 1.9200 |
1.2900 - 2.4500 |
|
|
$2.63 |
-0.1600 |
-5.73% |
5.23 מיליון |
2.5788 - 2.8600 |
2.2400 - 8.7100 |
|
|
$3.7 |
-0.1070 |
-2.81% |
6,387 |
3.7000 - 3.7600 |
2.3600 - 4.6000 |
|
|
$3.78 |
-0.0900 |
-2.33% |
1.27 מיליון |
3.7650 - 3.8700 |
2.6400 - 4.7000 |
|
|
$4.22 |
-0.0890 |
-2.06% |
9.34 מיליון |
4.1323 - 4.4300 |
3.6500 - 9.2100 |
|
|
$4.43 |
-0.2300 |
-4.94% |
760,748 |
4.3600 - 4.6200 |
2.0200 - 8.1100 |
|
|
$4.62 |
-0.1200 |
-2.53% |
7,272 |
4.5700 - 4.6600 |
4.6700 - 9.2600 |
|
|
$4.71 |
+0.1800 |
+3.97% |
456,892 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
|
|
$4.92 |
-0.0800 |
-1.6% |
40,696 |
4.8500 - 4.9800 |
4.9300 - 10.5600 |
|
|
$5.02 |
-0.1600 |
-3.09% |
5,570 |
5.0200 - 5.1400 |
3.3800 - 6.4000 |
|
|
$5.25 |
-0.3290 |
-5.9% |
5.87 מיליון |
5.2002 - 5.7800 |
4.0300 - 33.8700 |
|
|
$5.8 |
-0.3301 |
-5.38% |
5.78 מיליון |
5.7200 - 6.3500 |
4.4300 - 31.4500 |
|
|
$5.83 |
+0.0790 |
+1.37% |
751,546 |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$5.84 |
-0.1650 |
-2.75% |
3,550 |
5.7500 - 5.8800 |
5.8100 - 14.5900 |
|
|
$6.01 |
-0.2450 |
-3.92% |
37,005 |
5.9436 - 6.1300 |
4.5700 - 9.9700 |
|
|
$6.05 |
-0.1219 |
-1.98% |
14,712 |
5.9100 - 6.1100 |
4.0200 - 7.7900 |
|
|
$6.31 |
+0.1000 |
+1.61% |
258,221 |
6.0300 - 6.4376 |
5.1300 - 23.0600 |
|
|
$6.83 |
+0.1700 |
+2.55% |
19.29 מיליון |
6.3500 - 7.0579 |
4.9400 - 21.1000 |
|
|
$7.39 |
+0.4150 |
+5.95% |
524,860 |
7.3900 - 7.7800 |
5.9500 - 23.2200 |
|
|
$7.46 |
-0.2200 |
-2.86% |
241,237 |
7.2500 - 7.4800 |
5.3700 - 11.3100 |
|
|
$7.51 |
+0.1003 |
+1.35% |
20,115 |
7.4360 - 7.5225 |
6.9200 - 10.1200 |
|
|
$7.54 |
-0.1700 |
-2.2% |
525,012 |
7.3300 - 7.5400 |
5.5400 - 11.0000 |
|
|
$7.73 |
+0.0236 |
+0.31% |
1,146 |
7.7299 - 7.7512 |
6.8500 - 11.0800 |
|
|
$7.91 |
+0.0300 |
+0.38% |
45,359 |
7.8500 - 7.9100 |
7.2200 - 12.0500 |
|