WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.55 |
+0.3334 |
+1.83% |
16,220 |
18.2600 - 18.5999 |
16.8000 - 21.1900 |
|
|
$18.56 |
+0.0002 |
0% |
385 |
18.4901 - 18.5589 |
16.9100 - 19.4100 |
|
|
$18.64 |
+0.0248 |
+0.13% |
59,393 |
18.6300 - 18.6900 |
16.7100 - 19.6700 |
|
|
$18.64 |
+0.1606 |
+0.87% |
174 |
18.3900 - 18.6431 |
16.7400 - 21.0600 |
|
|
$18.66 |
+0.1100 |
+0.59% |
3.42 מיליון |
18.5500 - 18.7197 |
16.6300 - 20.9500 |
|
|
$18.68 |
+0.2600 |
+1.41% |
40,165 |
18.5000 - 18.8900 |
9.3300 - 23.2500 |
|
|
$18.75 |
+0.1000 |
+0.54% |
157,768 |
18.6800 - 18.8000 |
17.3700 - 19.1500 |
|
|
$18.77 |
-0.0400 |
-0.21% |
3.94 מיליון |
18.4400 - 18.7700 |
13.4000 - 46.8700 |
|
|
$18.77 |
+0.0200 |
+0.11% |
11,107 |
18.7700 - 18.8500 |
17.6200 - 20.4100 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,570 |
18.6800 - 19.3300 |
18.6800 - 21.0000 |
|
|
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
|
|
$18.81 |
-0.2450 |
-1.29% |
9,001 |
18.6801 - 19.0200 |
15.1500 - 21.7500 |
|
|
$18.9 |
+0.0252 |
+0.13% |
7,841 |
18.8952 - 18.9699 |
15.6000 - 21.8800 |
|
|
$18.93 |
+0.0200 |
+0.11% |
30,563 |
18.9152 - 18.9400 |
18.4600 - 20.5200 |
|
|
$18.96 |
-0.0240 |
-0.13% |
2,257 |
18.9300 - 18.9900 |
16.9100 - 19.7400 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$19 |
-0.2900 |
-1.5% |
6,865 |
18.8500 - 19.1600 |
17.7500 - 21.5700 |
|
|
$19.04 |
+0.1213 |
+0.64% |
2,289 |
19.0402 - 19.0600 |
14.6000 - 20.0000 |
|
|
$19.11 |
+0.0100 |
+0.05% |
658,579 |
19.0900 - 19.1100 |
18.5200 - 19.5400 |
|
|
$19.13 |
+0.0100 |
+0.05% |
369,903 |
19.1200 - 19.1300 |
18.6900 - 19.3900 |
|
|
$19.15 |
+0.0400 |
+0.21% |
147,045 |
19.0500 - 19.1600 |
17.1200 - 19.9300 |
|
|
$19.15 |
+0.1100 |
+0.58% |
15,488 |
19.0700 - 19.2600 |
14.0000 - 20.8800 |
|
|
$19.18 |
-0.2090 |
-1.08% |
13,087 |
19.1400 - 19.3100 |
14.9500 - 20.6900 |
|
|
$19.18 |
+0.0200 |
+0.1% |
122,656 |
19.1700 - 19.2200 |
17.7500 - 19.8300 |
|
|
$19.18 |
-0.4438 |
-2.26% |
10,411 |
19.1800 - 19.5700 |
13.6600 - 21.7500 |
|