|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.63 |
+0.1171 |
+0.63% |
66 |
18.6272 - 18.6272 |
18.5000 - 23.9400 |
|
|
$18.66 |
-0.1900 |
-1.01% |
34,041 |
18.6200 - 19.0133 |
18.2000 - 27.1500 |
|
|
$18.67 |
-0.0162 |
-0.09% |
73,484 |
18.6600 - 18.7380 |
18.5400 - 20.3800 |
|
|
$18.7 |
+0.6700 |
+3.72% |
1.75 מיליון |
17.5600 - 18.7400 |
11.1000 - 21.1100 |
|
|
$18.79 |
-0.4500 |
-2.34% |
2,685 |
18.7900 - 19.2100 |
16.7300 - 27.7700 |
|
|
$18.8 |
+0.1741 |
+0.93% |
1,823 |
18.8003 - 19.0000 |
18.3100 - 25.8200 |
|
|
$18.8 |
+0.0898 |
+0.48% |
63 |
18.8035 - 18.8035 |
16.0700 - 23.1600 |
|
|
$18.81 |
-0.1034 |
-0.55% |
12,828 |
18.7000 - 19.0150 |
18.3300 - 24.8700 |
|
|
$18.84 |
-0.1100 |
-0.58% |
98,691 |
18.8263 - 19.1400 |
18.4200 - 24.7200 |
|
|
$18.86 |
+0.0657 |
+0.35% |
8,429 |
18.8301 - 18.9950 |
18.5400 - 22.0000 |
|
|
$18.91 |
+0.1700 |
+0.91% |
4.08 מיליון |
18.7100 - 18.9750 |
13.2200 - 22.7300 |
|
|
$18.92 |
-0.6300 |
-3.22% |
1,432 |
18.9200 - 19.5800 |
18.0100 - 27.2400 |
|
|
$18.97 |
+0.7700 |
+4.23% |
1.91 מיליון |
17.8455 - 19.0100 |
10.0700 - 25.2600 |
|
|
$18.97 |
-0.4100 |
-2.11% |
11,816 |
18.9100 - 19.6200 |
17.3900 - 32.2900 |
|
|
$19.04 |
+0.0300 |
+0.16% |
27 |
19.0400 - 19.0400 |
18.7500 - 24.9300 |
|
|
$19.07 |
-0.6700 |
-3.39% |
324,974 |
19.0300 - 20.0800 |
18.3300 - 64.9100 |
|
|
$19.1 |
+0.2083 |
+1.1% |
230,177 |
18.6733 - 19.1500 |
7.8900 - 20.5500 |
|
|
$19.11 |
-0.0800 |
-0.42% |
231,913 |
18.4200 - 20.2475 |
17.7300 - 23.0000 |
|
|
$19.12 |
-0.0361 |
-0.19% |
39,725 |
19.0600 - 19.2599 |
18.6500 - 24.9600 |
|
|
$19.13 |
-0.0300 |
-0.16% |
160,058 |
19.0950 - 19.1400 |
18.9200 - 21.7100 |
|
|
$19.15 |
-0.5300 |
-2.69% |
3.71 מיליון |
19.1130 - 19.8500 |
16.3500 - 25.8000 |
|
|
$19.19 |
-0.0200 |
-0.1% |
114,514 |
19.1500 - 19.2000 |
18.9300 - 22.1700 |
|
|
$19.19 |
-0.3000 |
-1.54% |
18.33 מיליון |
19.1840 - 19.5300 |
19.0100 - 24.9000 |
|
|
$19.2 |
+0.0050 |
+0.03% |
17,526 |
19.1800 - 19.2600 |
18.9100 - 22.2400 |
|
|
$19.23 |
+0.2100 |
+1.11% |
3,916 |
18.7200 - 19.2400 |
15.7100 - 20.3600 |