WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.31 |
+0.0924 |
+0.48% |
4,755 |
19.2403 - 19.3100 |
14.6000 - 20.0000 |
|
|
$19.33 |
-0.0800 |
-0.41% |
34,174 |
19.0811 - 19.3400 |
16.3100 - 19.6600 |
|
|
$19.36 |
-0.0765 |
-0.39% |
12,570 |
19.3100 - 19.4600 |
17.5600 - 31.1300 |
|
|
$19.38 |
+0.1200 |
+0.62% |
106,059 |
19.2200 - 19.3900 |
17.1200 - 19.9300 |
|
|
$19.41 |
-0.0400 |
-0.21% |
58,716 |
19.3100 - 19.5200 |
16.9900 - 20.3000 |
|
|
$19.45 |
+0.0200 |
+0.1% |
18,891 |
19.2110 - 19.5500 |
17.7500 - 21.5700 |
|
|
$19.47 |
+0.0800 |
+0.41% |
14,316 |
19.3400 - 19.4800 |
18.4500 - 19.9300 |
|
|
$19.52 |
-0.1250 |
-0.63% |
204,616 |
19.3300 - 19.5700 |
16.4500 - 19.9500 |
|
|
$19.52 |
+0.3625 |
+1.89% |
25,245 |
19.3400 - 19.5512 |
16.7500 - 20.3000 |
|
|
$19.54 |
-0.0500 |
-0.26% |
15,556 |
19.5200 - 19.6000 |
19.1800 - 20.4500 |
|
|
$19.55 |
+0.3850 |
+2.01% |
1,274 |
19.4400 - 19.5960 |
15.3300 - 21.0100 |
|
|
$19.58 |
+0.0800 |
+0.41% |
3,318 |
19.5200 - 19.6000 |
18.7100 - 21.1900 |
|
|
$19.59 |
+0.2000 |
+1.03% |
556,731 |
19.3200 - 19.6250 |
17.3700 - 20.4300 |
|
|
$19.63 |
+0.0250 |
+0.13% |
82,933 |
19.5699 - 19.6600 |
19.0200 - 21.5100 |
|
|
$19.63 |
+0.2400 |
+1.24% |
64,530 |
19.3290 - 19.7186 |
18.0600 - 22.9900 |
|
|
$19.64 |
+0.1450 |
+0.74% |
2,939 |
19.4913 - 19.7100 |
16.8900 - 21.0700 |
|
|
$19.66 |
+0.0200 |
+0.1% |
22,959 |
19.5500 - 19.6845 |
18.3800 - 20.1500 |
|
|
$19.7 |
-0.3007 |
-1.5% |
1,689 |
19.6952 - 20.0100 |
18.3900 - 25.0800 |
|
|
$19.71 |
-0.0230 |
-0.12% |
102,163 |
19.6975 - 19.7500 |
19.3100 - 19.9700 |
|
|
$19.74 |
+0.0408 |
+0.21% |
135,749 |
19.6725 - 19.7950 |
18.5400 - 22.6100 |
|
|
$19.75 |
+0.4400 |
+2.28% |
151,128 |
19.3000 - 20.1500 |
18.9300 - 44.6400 |
|
|
$19.76 |
+0.0300 |
+0.15% |
341,072 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$19.8 |
+0.2240 |
+1.14% |
205,967 |
19.6581 - 19.8800 |
18.1500 - 20.8500 |
|
|
$19.86 |
+0.0140 |
+0.07% |
66,957 |
19.6600 - 19.9800 |
18.6900 - 21.5900 |
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|