WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.48 |
-0.0197 |
-0.1% |
31,771 |
20.4500 - 20.5194 |
19.1700 - 20.9300 |
|
|
$20.51 |
+0.1804 |
+0.89% |
1,555 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$20.52 |
+0.1050 |
+0.51% |
1.66 מיליון |
20.3000 - 20.6400 |
14.6900 - 22.5000 |
|
|
$20.53 |
+0.0148 |
+0.07% |
1,161 |
20.5084 - 20.5499 |
19.4800 - 22.6500 |
|
|
$20.57 |
+0.1657 |
+0.81% |
22,816 |
20.4935 - 20.5800 |
18.8600 - 22.2000 |
|
|
$20.58 |
+0.2300 |
+1.13% |
58,337 |
20.4200 - 20.5800 |
18.8400 - 21.7100 |
|
|
$20.62 |
+0.0517 |
+0.25% |
25,805 |
20.5700 - 20.6200 |
19.5100 - 21.1800 |
|
|
$20.65 |
+0.0350 |
+0.17% |
17,123 |
20.5601 - 20.6800 |
20.3900 - 24.9800 |
|
|
$20.7 |
+0.1000 |
+0.49% |
117,253 |
20.5700 - 20.7200 |
19.8500 - 23.9400 |
|
|
$20.72 |
+0.0079 |
+0.04% |
83,730 |
20.7150 - 20.7700 |
19.6800 - 21.7700 |
|
|
$20.77 |
+0.1000 |
+0.48% |
79,106 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$20.78 |
+0.0262 |
+0.13% |
124,325 |
20.7400 - 20.8100 |
19.9700 - 21.9100 |
|
|
$20.78 |
-0.4900 |
-2.3% |
256,889 |
20.4800 - 21.0900 |
21.1600 - 29.9600 |
|
|
$20.79 |
-0.1050 |
-0.5% |
790,975 |
20.7600 - 20.8550 |
19.9500 - 24.7800 |
|
|
$20.86 |
+0.0150 |
+0.07% |
111,664 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |
|
|
$20.86 |
+0.2000 |
+0.97% |
8,720 |
20.6500 - 20.8961 |
17.4400 - 24.9300 |
|
|
$20.9 |
+0.0499 |
+0.24% |
11,773 |
20.8600 - 20.9600 |
18.0000 - 21.8500 |
|
|
$20.91 |
+0.1200 |
+0.58% |
19,550 |
20.7800 - 20.9200 |
18.5000 - 24.2900 |
|
|
$20.92 |
-0.2700 |
-1.27% |
8,608 |
20.9000 - 21.0000 |
17.3500 - 21.8100 |
|
|
$20.94 |
-0.0384 |
-0.18% |
5,616 |
20.8700 - 20.9416 |
16.3700 - 26.5100 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.96 |
+0.1282 |
+0.62% |
217 |
20.9600 - 20.9600 |
18.7200 - 21.7100 |
|
|
$20.98 |
-0.0333 |
-0.16% |
145 |
20.9800 - 20.9800 |
18.5300 - 21.8400 |
|
|
$21.01 |
+0.0317 |
+0.15% |
1,000 |
21.0097 - 21.0131 |
20.1700 - 21.6600 |
|
|
$21.02 |
+0.1850 |
+0.89% |
1,602 |
20.8500 - 21.2000 |
18.3900 - 22.1500 |
|