WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.39 |
+0.1200 |
+0.56% |
6,308 |
21.3800 - 21.4300 |
18.6700 - 26.4800 |
|
|
$21.4 |
-0.0300 |
-0.14% |
147,831 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$21.4 |
+0.0700 |
+0.33% |
8,551 |
21.2801 - 21.4200 |
18.5300 - 21.5800 |
|
|
$21.43 |
+0.1104 |
+0.52% |
2,669 |
21.3150 - 21.4299 |
20.1400 - 24.4600 |
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|
|
$21.45 |
-0.1400 |
-0.65% |
8,104 |
21.4500 - 21.6600 |
13.6600 - 21.7500 |
|
|
$21.48 |
+0.2800 |
+1.32% |
1.14 מיליון |
21.2900 - 21.5125 |
17.5600 - 21.5100 |
|
|
$21.54 |
+0.0070 |
+0.03% |
5,925 |
21.5350 - 21.5700 |
20.1700 - 21.6600 |
|
|
$21.65 |
+0.0100 |
+0.05% |
71,413 |
21.5600 - 21.7100 |
18.2700 - 21.9300 |
|
|
$21.65 |
+0.1000 |
+0.46% |
270,922 |
21.5300 - 21.6500 |
20.0600 - 23.8500 |
|
|
$21.65 |
+0.0800 |
+0.37% |
17,542 |
21.5300 - 21.6900 |
18.0000 - 21.8500 |
|
|
$21.66 |
-0.0100 |
-0.05% |
49,780 |
21.5900 - 21.7400 |
20.0500 - 21.9600 |
|
|
$21.68 |
+0.0400 |
+0.18% |
113,915 |
21.5500 - 21.7200 |
19.6900 - 21.9400 |
|
|
$21.7 |
-0.4100 |
-1.85% |
272,695 |
21.6000 - 22.0999 |
21.6000 - 35.8900 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$21.72 |
-0.0500 |
-0.23% |
785,532 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$21.75 |
-0.0500 |
-0.23% |
134,857 |
21.7500 - 21.9300 |
16.0000 - 23.6700 |
|
|
$21.76 |
-0.0112 |
-0.05% |
93 |
21.7598 - 21.7598 |
18.8100 - 22.3000 |
|
|
$21.79 |
-0.0400 |
-0.18% |
369,473 |
21.7550 - 21.8298 |
19.8400 - 22.5500 |
|
|
$21.83 |
-0.0150 |
-0.07% |
2,599 |
21.8100 - 21.8500 |
21.2500 - 22.5900 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$21.89 |
-0.0900 |
-0.41% |
2,240 |
21.8700 - 21.9600 |
18.9200 - 22.5800 |
|
|
$21.94 |
-0.0450 |
-0.2% |
49,303 |
21.9300 - 21.9600 |
21.2100 - 22.8500 |
|
|
$21.96 |
+0.2900 |
+1.34% |
797,505 |
21.7650 - 21.9900 |
17.9500 - 21.9900 |
|
|
$21.97 |
0.0000 |
0% |
91,641 |
21.9453 - 21.9988 |
20.5600 - 22.5900 |
|