WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.62 |
+0.2000 |
+0.93% |
424 |
21.5600 - 21.6200 |
18.9200 - 22.5800 |
|
|
$21.68 |
-0.0491 |
-0.23% |
471 |
21.6841 - 21.6841 |
19.6000 - 24.0000 |
|
|
$21.69 |
+0.0088 |
+0.04% |
1,215 |
21.5100 - 21.6906 |
19.5300 - 27.6200 |
|
|
$21.7 |
-0.2300 |
-1.05% |
1.66 מיליון |
21.5800 - 21.9600 |
19.9300 - 26.5500 |
|
|
$21.72 |
+0.3400 |
+1.59% |
11,756 |
21.5200 - 21.8350 |
16.8600 - 22.9100 |
|
|
$21.79 |
+0.0774 |
+0.36% |
4,896 |
21.6700 - 21.8001 |
20.4400 - 23.2300 |
|
|
$21.79 |
+0.4206 |
+1.97% |
23,051 |
21.6200 - 21.8992 |
18.6400 - 23.7000 |
|
|
$21.81 |
+0.3600 |
+1.68% |
35,744 |
21.4494 - 21.9599 |
17.4100 - 26.7000 |
|
|
$21.85 |
+0.2318 |
+1.07% |
11,062 |
21.6800 - 21.8900 |
18.7400 - 22.2600 |
|
|
$21.88 |
+0.0100 |
+0.05% |
88,995 |
21.8600 - 21.8900 |
21.5800 - 22.9800 |
|
|
$21.89 |
+0.2224 |
+1.03% |
22,221 |
21.7382 - 21.8900 |
20.6300 - 22.8000 |
|
|
$21.9 |
-0.0017 |
-0.01% |
3,673 |
21.8700 - 21.9000 |
20.9900 - 22.6700 |
|
|
$21.92 |
+0.0748 |
+0.34% |
40,352 |
21.8524 - 21.9300 |
20.8900 - 22.5400 |
|
|
$21.92 |
-0.2650 |
-1.26% |
702 |
20.7500 - 21.9150 |
18.3900 - 22.1500 |
|
|
$21.93 |
+0.0500 |
+0.23% |
43,211 |
21.8800 - 21.9300 |
20.9000 - 22.5700 |
|
|
$21.94 |
+0.1900 |
+0.87% |
155,442 |
21.7900 - 22.0050 |
19.5600 - 22.5900 |
|
|
$21.95 |
+0.1102 |
+0.5% |
25,168 |
21.8500 - 21.9700 |
20.1000 - 22.3000 |
|
|
$21.96 |
+0.0400 |
+0.18% |
14,083 |
21.9500 - 21.9600 |
21.2500 - 22.5200 |
|
|
$21.97 |
+0.1800 |
+0.83% |
142,745 |
21.7900 - 22.0600 |
18.9500 - 25.1800 |
|
|
$21.99 |
-0.0444 |
-0.2% |
48,619 |
21.9900 - 22.0700 |
21.0500 - 22.7300 |
|
|
$21.99 |
+0.0050 |
+0.02% |
18,025 |
21.9500 - 22.0000 |
21.3200 - 24.2100 |
|
|
$22.01 |
+0.2500 |
+1.15% |
372,027 |
21.9200 - 22.0450 |
19.8400 - 22.2200 |
|
|
$22.03 |
+0.3200 |
+1.47% |
20,591 |
21.7900 - 22.2100 |
17.3300 - 25.5200 |
|
|
$22.11 |
+0.0839 |
+0.38% |
25,657 |
22.0800 - 22.2000 |
20.6400 - 22.9900 |
|
|
$22.12 |
-0.0700 |
-0.32% |
37,720 |
22.1000 - 22.1903 |
21.3000 - 22.5200 |
|