WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.91 |
-0.4619 |
-2.09% |
210 |
21.9052 - 21.9052 |
21.5200 - 29.7100 |
|
|
$21.91 |
+0.1200 |
+0.55% |
503,295 |
21.8100 - 22.0000 |
21.5700 - 25.2600 |
|
|
$21.91 |
-0.2700 |
-1.22% |
14,921 |
21.7300 - 21.9300 |
21.8400 - 30.0200 |
|
|
$21.95 |
-0.1185 |
-0.54% |
26 |
21.9509 - 21.9509 |
21.3200 - 29.0700 |
|
|
$21.99 |
-0.1470 |
-0.66% |
4,329 |
21.8900 - 22.0500 |
18.2200 - 26.9300 |
|
|
$22 |
-0.0339 |
-0.15% |
5,475 |
21.8358 - 21.9976 |
21.2400 - 28.2000 |
|
|
$22.03 |
+0.0800 |
+0.36% |
655,015 |
21.9200 - 22.0500 |
21.6300 - 27.0200 |
|
|
$22.04 |
+0.2369 |
+1.09% |
1,234 |
21.9701 - 22.0500 |
21.4300 - 28.0000 |
|
|
$22.05 |
+0.1457 |
+0.67% |
28,220 |
21.9200 - 22.1400 |
21.8900 - 26.8100 |
|
|
$22.07 |
+0.1600 |
+0.73% |
1.21 מיליון |
21.2600 - 22.2450 |
12.1000 - 31.0700 |
|
|
$22.07 |
+0.1200 |
+0.55% |
90,817 |
21.8900 - 22.1500 |
21.8400 - 24.7900 |
|
|
$22.09 |
-0.2900 |
-1.3% |
853,026 |
21.9200 - 22.2950 |
19.8200 - 25.6200 |
|
|
$22.09 |
+0.1534 |
+0.7% |
3,394 |
22.0400 - 22.2100 |
21.3100 - 27.8300 |
|
|
$22.1 |
+0.0500 |
+0.23% |
86,504 |
22.0600 - 22.1080 |
22.0100 - 23.4000 |
|
|
$22.11 |
-0.0900 |
-0.41% |
1,038 |
21.8300 - 22.1100 |
20.7700 - 32.0400 |
|
|
$22.12 |
+0.0600 |
+0.27% |
7,355 |
21.9600 - 22.1494 |
17.5400 - 31.7500 |
|
|
$22.13 |
-0.0600 |
-0.27% |
17,453 |
22.0577 - 22.8600 |
6.3700 - 24.2500 |
|
|
$22.13 |
-0.0304 |
-0.14% |
638 |
21.8200 - 22.1332 |
16.8600 - 25.1300 |
|
|
$22.16 |
+0.1100 |
+0.5% |
16,860 |
22.1100 - 22.1600 |
22.0200 - 25.6900 |
|
|
$22.16 |
-0.0400 |
-0.18% |
5.22 מיליון |
21.9550 - 22.1700 |
20.4900 - 27.0300 |
|
|
$22.18 |
+0.2666 |
+1.22% |
1,930 |
21.8310 - 22.1805 |
20.9600 - 29.1700 |
|
|
$22.19 |
-0.7659 |
-3.34% |
20,890 |
22.0910 - 23.0200 |
7.7600 - 24.8200 |
|
|
$22.2 |
+0.1700 |
+0.77% |
14,942 |
22.0400 - 22.2000 |
21.4200 - 29.7100 |
|
|
$22.2 |
-0.0500 |
-0.22% |
232,698 |
21.9047 - 22.2000 |
21.9200 - 28.3300 |
|
|
$22.21 |
+0.0200 |
+0.09% |
172,364 |
22.1300 - 22.2600 |
22.0300 - 26.5000 |
|