| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22.17 |
-0.0300 |
-0.14% |
3.25 מיליון |
22.1400 - 22.3324 |
17.3500 - 23.2400 |
||
$22.17 |
-0.1000 |
-0.45% |
12,458 |
22.0500 - 22.3500 |
17.3300 - 25.5200 |
||
$22.27 |
+0.1300 |
+0.59% |
10,663 |
22.1500 - 22.2800 |
20.6400 - 22.9900 |
||
$22.34 |
-0.0700 |
-0.31% |
191,138 |
22.2800 - 22.3700 |
21.1000 - 23.3800 |
||
$22.35 |
-0.0600 |
-0.27% |
700,368 |
22.1900 - 22.3800 |
19.6900 - 24.6500 |
||
$22.37 |
-0.0500 |
-0.22% |
229,270 |
22.3400 - 22.4100 |
21.4100 - 24.0300 |
||
$22.37 |
+0.0474 |
+0.21% |
1,805 |
22.3600 - 22.4100 |
19.6500 - 31.0000 |
||
$22.42 |
-0.2500 |
-1.1% |
2.43 מיליון |
22.2900 - 22.4600 |
17.8500 - 23.1200 |
||
$22.42 |
-0.0300 |
-0.13% |
620,353 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
||
$22.43 |
-0.2600 |
-1.15% |
53,108 |
22.3717 - 22.8300 |
18.3000 - 23.7900 |
||
$22.44 |
+0.0400 |
+0.18% |
934,719 |
22.3350 - 22.4700 |
21.4200 - 23.2500 |
||
$22.45 |
-0.0600 |
-0.27% |
20,727 |
22.3500 - 22.6400 |
17.4100 - 26.7000 |
||
$22.47 |
-0.0900 |
-0.4% |
37,179 |
22.3783 - 22.5100 |
19.7700 - 22.9100 |
||
$22.51 |
+0.0827 |
+0.37% |
678 |
22.3201 - 22.5050 |
17.6400 - 35.6100 |
||
$22.51 |
-0.0110 |
-0.05% |
19,338 |
22.4100 - 22.5100 |
19.9100 - 22.9800 |
||
$22.53 |
-0.0750 |
-0.33% |
9,665 |
22.4400 - 22.5800 |
20.8800 - 29.8200 |
||
$22.53 |
-0.1000 |
-0.44% |
1.16 מיליון |
22.4850 - 22.6697 |
18.6500 - 23.0800 |
||
$22.53 |
-0.0753 |
-0.33% |
18,294 |
22.5100 - 22.6100 |
21.6600 - 23.3300 |
||
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
||
$22.57 |
-0.1705 |
-0.75% |
5,173 |
22.4550 - 22.6800 |
19.9600 - 24.8500 |
||
$22.66 |
-0.0155 |
-0.07% |
2,715 |
22.5900 - 22.6700 |
20.6600 - 23.4100 |
||
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
||
$22.7 |
-0.0100 |
-0.04% |
88,076 |
22.6800 - 22.7100 |
22.0900 - 22.9300 |
||
$22.72 |
-0.1790 |
-0.78% |
2,555 |
22.5807 - 22.7637 |
20.1300 - 25.6700 |
||
$22.83 |
-0.1000 |
-0.44% |
1,048 |
22.8300 - 23.1100 |
16.2900 - 24.3200 |
||
 |
 |
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |  |
 |