WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.13 |
+0.0915 |
+0.4% |
257 |
23.1250 - 23.1978 |
21.1500 - 24.4700 |
|
|
$23.18 |
-0.1999 |
-0.86% |
2,228 |
23.1501 - 23.3482 |
21.3800 - 24.5800 |
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$23.19 |
-0.0400 |
-0.17% |
433,881 |
23.1700 - 23.2400 |
22.7600 - 23.8200 |
|
|
$23.2 |
-0.0300 |
-0.13% |
114,085 |
23.1700 - 23.2104 |
22.5300 - 24.5500 |
|
|
$23.21 |
+0.1000 |
+0.43% |
96,939 |
23.1800 - 23.3250 |
21.7800 - 24.4800 |
|
|
$23.22 |
+0.1360 |
+0.59% |
117,613 |
23.1500 - 23.3100 |
21.1000 - 24.3100 |
|
|
$23.24 |
+0.0250 |
+0.11% |
236,182 |
23.1900 - 23.2400 |
22.5300 - 23.4800 |
|
|
$23.24 |
-0.0100 |
-0.04% |
1,010 |
23.1700 - 23.3600 |
21.6000 - 24.2100 |
|
|
$23.24 |
-0.0600 |
-0.26% |
39,905 |
23.2000 - 23.2800 |
22.2200 - 23.8900 |
|
|
$23.25 |
0.0000 |
0% |
38,188 |
23.1800 - 23.2600 |
21.8600 - 23.7800 |
|
|
$23.26 |
-0.0108 |
-0.05% |
240,479 |
23.2300 - 23.3950 |
22.0500 - 24.9500 |
|
|
$23.3 |
+0.1436 |
+0.62% |
519 |
23.2972 - 23.5100 |
19.8700 - 24.8700 |
|
|
$23.3 |
-0.2000 |
-0.85% |
2.22 מיליון |
23.2850 - 23.5400 |
20.4600 - 25.0400 |
|
|
$23.31 |
-0.0204 |
-0.09% |
9,851 |
23.2700 - 23.3200 |
22.2500 - 23.8100 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,038 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$23.33 |
-0.0100 |
-0.04% |
1.73 מיליון |
23.2800 - 23.4300 |
21.6200 - 25.6300 |
|
|
$23.36 |
-0.0148 |
-0.06% |
19,022 |
23.3000 - 23.4300 |
21.9000 - 24.2000 |
|
|
$23.38 |
+0.4700 |
+2.05% |
570,097 |
22.8900 - 24.3600 |
17.6300 - 30.1800 |
|
|
$23.47 |
-0.0100 |
-0.04% |
24,555 |
23.4500 - 23.5900 |
20.4900 - 24.4100 |
|
|
$23.5 |
-0.0200 |
-0.09% |
53,493 |
23.4710 - 23.5700 |
22.8100 - 23.8100 |
|
|
$23.5 |
-0.0300 |
-0.13% |
105,429 |
23.4750 - 23.5300 |
22.9200 - 24.1800 |
|
|
$23.51 |
-0.0100 |
-0.04% |
325,083 |
23.4900 - 23.5200 |
22.8000 - 24.0600 |
|
|
$23.52 |
-0.1000 |
-0.42% |
396,875 |
23.5065 - 23.6500 |
21.6900 - 24.2800 |
|
|
$23.52 |
+0.0600 |
+0.26% |
815,174 |
23.4600 - 23.5500 |
21.3600 - 23.8700 |
|