WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.6 |
+0.0900 |
+0.4% |
47,122 |
22.5807 - 22.6500 |
21.8800 - 30.5800 |
|
|
$22.61 |
-0.0642 |
-0.28% |
9,293 |
22.5900 - 22.9000 |
21.8100 - 29.3400 |
|
|
$22.61 |
-0.1576 |
-0.69% |
10,809 |
22.6139 - 23.2000 |
21.6700 - 32.3400 |
|
|
$22.62 |
-0.0690 |
-0.3% |
23,630 |
22.6100 - 22.6900 |
22.3200 - 28.8000 |
|
|
$22.62 |
-0.3069 |
-1.34% |
10,585 |
22.6220 - 22.9200 |
22.2100 - 29.4800 |
|
|
$22.63 |
0.0000 |
0% |
71,219 |
22.5950 - 22.6454 |
22.2500 - 26.5000 |
|
|
$22.63 |
-0.3383 |
-1.47% |
5,337 |
22.6100 - 23.0100 |
21.6300 - 30.0800 |
|
|
$22.65 |
+0.5400 |
+2.44% |
6.22 מיליון |
22.0400 - 22.9100 |
11.6900 - 32.7700 |
|
|
$22.67 |
-0.0500 |
-0.22% |
1,011 |
22.6300 - 22.6650 |
22.3500 - 26.5400 |
|
|
$22.68 |
-0.1160 |
-0.51% |
9,502 |
22.6500 - 22.7700 |
22.4300 - 25.1000 |
|
|
$22.68 |
+0.1100 |
+0.49% |
52,911 |
22.5900 - 22.9350 |
22.0000 - 29.3000 |
|
|
$22.71 |
-0.0200 |
-0.09% |
67,554 |
22.6444 - 23.0000 |
22.0200 - 30.1200 |
|
|
$22.72 |
+0.3047 |
+1.36% |
8,474 |
22.7191 - 22.9500 |
21.0500 - 29.0000 |
|
|
$22.72 |
-0.1700 |
-0.74% |
386,312 |
22.7000 - 22.9250 |
19.8200 - 25.6200 |
|
|
$22.73 |
0.0000 |
0% |
223,687 |
22.6861 - 22.9700 |
22.0700 - 26.4900 |
|
|
$22.74 |
-0.0100 |
-0.04% |
20,574 |
22.6981 - 22.7350 |
22.3800 - 26.8400 |
|
|
$22.78 |
+0.1800 |
+0.8% |
3.16 מיליון |
22.1700 - 23.0600 |
17.3000 - 41.6500 |
|
|
$22.83 |
-0.3192 |
-1.38% |
1,086 |
22.8294 - 22.9500 |
21.9500 - 28.2200 |
|
|
$22.86 |
-0.3300 |
-1.42% |
43,277 |
22.8600 - 23.3100 |
18.7900 - 46.4300 |
|
|
$22.92 |
-0.1800 |
-0.78% |
539,735 |
22.7601 - 23.0099 |
22.4100 - 29.9700 |
|
|
$22.92 |
-0.6500 |
-2.76% |
56,690 |
22.9100 - 23.6000 |
22.2500 - 33.5800 |
|
|
$22.95 |
-0.5193 |
-2.21% |
481 |
22.9500 - 23.0900 |
20.7700 - 32.0400 |
|
|
$22.95 |
-0.1400 |
-0.61% |
5.34 מיליון |
22.8600 - 23.5550 |
22.2200 - 31.6800 |
|
|
$22.96 |
-0.1001 |
-0.43% |
21,445 |
22.9575 - 23.3600 |
22.3800 - 24.8400 |
|
|
$22.98 |
+0.0100 |
+0.04% |
103,439 |
22.8800 - 22.9800 |
22.6400 - 28.1800 |
|