WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.23 |
+0.5774 |
+2.55% |
320 |
23.2300 - 23.2550 |
20.7700 - 32.0400 |
|
|
$23.25 |
+0.1800 |
+0.78% |
381,161 |
23.0700 - 23.2600 |
19.8200 - 25.6200 |
|
|
$23.26 |
+0.0200 |
+0.09% |
1.3 מיליון |
23.1600 - 23.2984 |
22.7800 - 27.5100 |
|
|
$23.32 |
+0.0250 |
+0.11% |
17,284 |
23.1700 - 23.3250 |
23.1700 - 26.2000 |
|
|
$23.33 |
+0.7000 |
+3.09% |
130,206 |
22.9716 - 23.3300 |
22.3700 - 30.1900 |
|
|
$23.34 |
-0.0400 |
-0.17% |
15,775 |
23.3400 - 23.4552 |
22.8100 - 25.0900 |
|
|
$23.35 |
+0.0236 |
+0.1% |
38,332 |
23.3287 - 23.4100 |
22.9700 - 27.8100 |
|
|
$23.35 |
+0.9000 |
+4.01% |
803,317 |
22.6200 - 23.3700 |
22.1700 - 29.4500 |
|
|
$23.38 |
+0.5800 |
+2.54% |
252,974 |
22.2500 - 23.4800 |
22.2500 - 33.5800 |
|
|
$23.42 |
+0.0200 |
+0.09% |
1,025 |
23.4100 - 23.4200 |
22.2100 - 27.3800 |
|
|
$23.42 |
+1.0500 |
+4.69% |
554,103 |
22.7300 - 23.4200 |
20.6800 - 53.0700 |
|
|
$23.43 |
+0.3500 |
+1.52% |
2,449 |
23.2900 - 23.4300 |
22.9800 - 27.8100 |
|
|
$23.43 |
+1.2711 |
+5.74% |
921 |
23.3300 - 23.4400 |
21.7100 - 31.7100 |
|
|
$23.5 |
+0.0400 |
+0.17% |
46,830 |
23.4200 - 23.6000 |
23.2200 - 25.0000 |
|
|
$23.51 |
+0.0200 |
+0.09% |
10,294 |
23.4200 - 23.5199 |
22.9500 - 27.6100 |
|
|
$23.52 |
+0.0600 |
+0.26% |
1,524 |
23.5150 - 23.5400 |
23.3000 - 28.3400 |
|
|
$23.52 |
+0.0050 |
+0.02% |
2,315 |
23.5000 - 23.5200 |
23.1900 - 26.1500 |
|
|
$23.53 |
-0.0100 |
-0.04% |
14,172 |
23.4801 - 23.5650 |
23.2600 - 26.1900 |
|
|
$23.56 |
+0.8056 |
+3.54% |
698 |
23.1800 - 23.5578 |
22.5100 - 30.0600 |
|
|
$23.57 |
+0.3597 |
+1.55% |
801 |
23.4699 - 23.5659 |
23.3800 - 27.2300 |
|
|
$23.58 |
+0.3200 |
+1.38% |
316,353 |
23.3400 - 23.5900 |
23.1100 - 26.4200 |
|
|
$23.58 |
+0.3108 |
+1.34% |
5,603 |
23.4600 - 23.6100 |
22.6400 - 30.8800 |
|
|
$23.61 |
+0.0200 |
+0.08% |
8,149 |
23.5500 - 23.6100 |
23.1600 - 27.6700 |
|
|
$23.62 |
+0.4488 |
+1.94% |
284,294 |
23.3000 - 24.2300 |
14.7700 - 31.8700 |
|
|
$23.63 |
-0.1314 |
-0.55% |
923 |
23.5900 - 23.6700 |
22.8200 - 28.5000 |
|