WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.2 |
+0.0200 |
+0.28% |
2.85 מיליון |
7.0800 - 7.2400 |
7.0800 - 9.4400 |
|
|
$7.29 |
+0.1800 |
+2.53% |
15,088 |
7.1900 - 7.3800 |
6.9200 - 26.2100 |
|
|
$7.57 |
+0.2300 |
+3.13% |
68.64 מיליון |
6.7700 - 7.7500 |
4.0600 - 83.8200 |
|
|
$7.86 |
0.0000 |
0% |
16,242 |
7.7900 - 7.9300 |
7.2000 - 11.1900 |
|
|
$7.88 |
-0.0100 |
-0.13% |
93,557 |
7.8400 - 7.9099 |
7.8200 - 8.8100 |
|
|
$8.19 |
+0.1400 |
+1.74% |
253,718 |
8.0244 - 8.2400 |
7.6500 - 27.2700 |
|
|
$8.2 |
+0.2300 |
+2.89% |
71,844 |
8.0100 - 8.2109 |
7.5500 - 10.0800 |
|
|
$8.3 |
+0.5500 |
+7.1% |
100,193 |
7.9900 - 8.3500 |
7.0000 - 13.5300 |
|
|
$8.49 |
+0.0767 |
+0.91% |
7,704 |
8.4000 - 8.5066 |
8.3400 - 12.3700 |
|
|
$8.66 |
+0.0500 |
+0.58% |
293,096 |
8.5650 - 8.7150 |
6.0200 - 9.7900 |
|
|
$8.85 |
+0.7500 |
+9.26% |
98,318 |
8.3100 - 8.8500 |
6.6300 - 33.6500 |
|
|
$8.86 |
+0.0232 |
+0.26% |
7,005 |
8.8000 - 8.9200 |
8.7900 - 12.7100 |
|
|
$8.86 |
+0.3700 |
+4.36% |
381,883 |
8.5879 - 8.8600 |
7.7000 - 17.1100 |
|
|
$8.9 |
-0.0100 |
-0.11% |
63,191 |
8.8500 - 8.9800 |
8.7600 - 11.5700 |
|
|
$8.9 |
+0.3400 |
+3.96% |
394,158 |
8.6100 - 9.0650 |
5.5800 - 12.5500 |
|
|
$8.99 |
+0.5620 |
+6.67% |
18,572 |
8.6801 - 9.0000 |
7.8400 - 20.9700 |
|
|
$9.1 |
+0.0802 |
+0.89% |
307,800 |
8.9500 - 9.1600 |
9.0000 - 12.7700 |
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$9.21 |
-0.0400 |
-0.43% |
237,592 |
9.1600 - 9.2500 |
8.1500 - 10.1800 |
|
|
$9.32 |
+1.0600 |
+12.83% |
22.07 מיליון |
8.5300 - 9.3700 |
6.7700 - 50.0500 |
|
|
$9.37 |
+0.1100 |
+1.19% |
290,255 |
9.2400 - 9.3800 |
9.0000 - 14.3500 |
|
|
$9.46 |
0.0000 |
0% |
721,978 |
9.4500 - 9.5300 |
7.3300 - 11.0300 |
|
|
$9.52 |
-0.1100 |
-1.14% |
1.61 מיליון |
9.5100 - 9.8399 |
6.1300 - 12.7500 |
|
|
$9.54 |
-0.0439 |
-0.46% |
39,553 |
9.2800 - 9.8600 |
7.5300 - 16.2500 |
|
|
$9.82 |
-0.4100 |
-3.99% |
155,164 |
9.8200 - 10.2700 |
8.0900 - 11.0800 |
|