|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.01 |
-0.4350 |
-5.15% |
10.45 מיליון |
7.9500 - 8.5250 |
7.2500 - 16.1700 |
|
|
$8.09 |
-0.0101 |
-0.12% |
5.93 מיליון |
8.0600 - 8.2500 |
7.1700 - 23.2300 |
|
|
$8.25 |
+0.0950 |
+1.17% |
42,893 |
8.2300 - 8.3600 |
7.7400 - 12.0500 |
|
|
$8.25 |
+0.3100 |
+3.9% |
1,233 |
8.2500 - 8.2500 |
7.5000 - 11.4700 |
|
|
$8.3 |
-0.2900 |
-3.38% |
122,591 |
8.0300 - 8.3496 |
4.8300 - 11.4000 |
|
|
$8.3 |
-0.2300 |
-2.7% |
1,409 |
8.3000 - 8.3700 |
8.3000 - 15.7400 |
|
|
$8.55 |
+0.0300 |
+0.35% |
769,949 |
8.4814 - 8.7200 |
7.8700 - 17.3600 |
|
|
$8.58 |
-0.2378 |
-2.7% |
4.36 מיליון |
8.5400 - 8.8000 |
4.7800 - 10.9600 |
|
|
$8.63 |
-0.1300 |
-1.48% |
1,932 |
8.5850 - 8.6700 |
8.0200 - 12.1000 |
|
|
$8.82 |
0.0000 |
0% |
75,432 |
8.7800 - 9.0000 |
8.3100 - 15.2300 |
|
|
$8.85 |
+0.0400 |
+0.45% |
28,562 |
8.7350 - 8.8800 |
8.2100 - 10.9000 |
|
|
$8.87 |
-0.0310 |
-0.35% |
10,327 |
8.7900 - 8.8690 |
8.5600 - 14.0500 |
|
|
$8.89 |
-0.2300 |
-2.52% |
2,378 |
8.8800 - 8.9400 |
8.5700 - 14.9500 |
|
|
$9.05 |
-0.1051 |
-1.15% |
44,313 |
9.0100 - 9.1000 |
8.1100 - 9.5700 |
|
|
$9.15 |
-0.0658 |
-0.71% |
2,486 |
9.1500 - 9.1800 |
8.5400 - 20.2500 |
|
|
$9.22 |
-0.2361 |
-2.56% |
21 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$9.26 |
+0.3462 |
+3.89% |
8.08 מיליון |
9.1624 - 9.3690 |
7.2500 - 23.6600 |
|
|
$9.26 |
+0.0313 |
+0.34% |
2.91 מיליון |
9.1801 - 9.3450 |
7.0800 - 9.9700 |
|
|
$9.32 |
+0.2100 |
+2.31% |
3.43 מיליון |
8.6900 - 9.6400 |
6.7600 - 27.9700 |
|
|
$9.38 |
-0.2307 |
-2.4% |
2,788 |
9.3800 - 9.4100 |
7.8600 - 10.9900 |
|
|
$9.4 |
-0.3100 |
-3.19% |
5,912 |
9.2600 - 9.4100 |
6.0100 - 12.6600 |
|
|
$9.44 |
-0.0600 |
-0.63% |
9,977 |
9.3900 - 9.4900 |
9.1200 - 12.4700 |
|
|
$9.64 |
-0.3000 |
-3.02% |
21,776 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$9.86 |
-0.1700 |
-1.69% |
176,116 |
9.4400 - 9.8600 |
4.8000 - 12.4500 |
|
|
$9.9 |
-0.1050 |
-1.05% |
8,402 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |