|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.44 |
-0.0300 |
-0.12% |
226,711 |
24.4200 - 24.4700 |
23.6200 - 25.1900 |
|
|
$24.48 |
-0.0118 |
-0.05% |
4,586 |
24.4800 - 24.6600 |
20.3100 - 25.9700 |
|
|
$24.52 |
+0.0224 |
+0.09% |
2,922 |
24.5100 - 24.5500 |
23.9000 - 26.8500 |
|
|
$24.54 |
-0.0386 |
-0.16% |
12,710 |
24.5200 - 24.7200 |
21.5600 - 25.8500 |
|
|
$24.54 |
+0.0400 |
+0.16% |
73,843 |
24.4800 - 24.6400 |
22.5200 - 27.5900 |
|
|
$24.56 |
-0.0300 |
-0.12% |
14,352 |
24.5500 - 24.6500 |
24.2800 - 25.6700 |
|
|
$24.59 |
-0.0400 |
-0.16% |
75,888 |
24.5401 - 24.6600 |
22.5700 - 25.3200 |
|
|
$24.61 |
-0.0700 |
-0.28% |
1.85 מיליון |
24.5800 - 24.6700 |
23.6800 - 25.9900 |
|
|
$24.61 |
+0.0700 |
+0.29% |
17,532 |
24.3300 - 25.3000 |
18.2400 - 28.5200 |
|
|
$24.69 |
-0.5600 |
-2.22% |
15,770 |
24.6900 - 25.3400 |
19.0500 - 27.3400 |
|
|
$24.7 |
+0.0526 |
+0.21% |
717 |
24.6989 - 24.9600 |
21.6300 - 27.3000 |
|
|
$24.7 |
-0.0100 |
-0.04% |
6,755 |
24.6000 - 24.8500 |
21.1800 - 26.2600 |
|
|
$24.71 |
+0.1200 |
+0.49% |
295,887 |
24.6000 - 24.7724 |
20.9900 - 27.0300 |
|
|
$24.72 |
-0.0100 |
-0.04% |
2.09 מיליון |
24.7100 - 24.7300 |
24.2300 - 24.8700 |
|
|
$24.75 |
+0.0400 |
+0.16% |
4.21 מיליון |
24.6800 - 24.7500 |
23.9000 - 25.3300 |
|
|
$24.75 |
+0.1759 |
+0.72% |
15,055 |
24.6700 - 24.8800 |
20.2000 - 25.8300 |
|
|
$24.78 |
+0.0800 |
+0.32% |
857,185 |
24.7100 - 24.8851 |
22.8800 - 26.1500 |
|
|
$24.82 |
+0.2000 |
+0.81% |
86,599 |
24.6800 - 24.8700 |
20.2200 - 26.2500 |
|
|
$24.85 |
+0.1106 |
+0.45% |
2,583 |
24.8500 - 24.8900 |
24.6300 - 26.5900 |
|
|
$24.85 |
+0.0745 |
+0.3% |
21 |
24.8545 - 24.8545 |
23.5100 - 28.9900 |
|
|
$24.86 |
+0.0200 |
+0.08% |
40,998 |
24.8200 - 24.9100 |
24.5400 - 24.9800 |
|
|
$24.87 |
-0.0349 |
-0.14% |
4,024 |
24.8300 - 24.9000 |
24.6400 - 25.0100 |
|
|
$24.9 |
-0.0800 |
-0.32% |
72,104 |
24.9000 - 24.9945 |
24.0800 - 26.5200 |
|
|
$24.95 |
+0.0935 |
+0.38% |
444 |
24.8800 - 24.9459 |
21.5900 - 26.1400 |
|
|
$24.96 |
-0.0171 |
-0.07% |
9,591 |
24.9572 - 25.1560 |
22.2300 - 26.4800 |