WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.69 |
+0.2300 |
+0.87% |
24,161 |
26.4000 - 26.6900 |
19.7300 - 28.5700 |
|
|
$26.71 |
-0.1250 |
-0.47% |
6,973 |
26.6700 - 26.7300 |
23.2900 - 34.7400 |
|
|
$26.71 |
-0.2599 |
-0.96% |
213,900 |
26.1101 - 28.2200 |
14.1900 - 38.4400 |
|
|
$26.74 |
-0.1700 |
-0.63% |
536,209 |
26.4997 - 27.5600 |
17.1100 - 34.9200 |
|
|
$26.8 |
+0.0049 |
+0.02% |
22,343 |
26.7800 - 26.8100 |
25.0300 - 26.8900 |
|
|
$26.84 |
-0.4605 |
-1.69% |
793 |
26.7900 - 26.8400 |
25.6800 - 38.9300 |
|
|
$26.86 |
-0.0500 |
-0.19% |
316 |
26.8200 - 26.8600 |
25.0100 - 28.5900 |
|
|
$26.89 |
+0.8900 |
+3.42% |
1,060 |
26.7300 - 26.8900 |
20.0900 - 37.4900 |
|
|
$26.93 |
-0.0200 |
-0.07% |
3,430 |
26.7300 - 27.0000 |
24.0000 - 28.0500 |
|
|
$26.93 |
-0.3100 |
-1.14% |
19,208 |
26.8490 - 26.9900 |
22.6600 - 29.2900 |
|
|
$26.99 |
-0.0450 |
-0.17% |
2,474 |
26.8841 - 27.0799 |
21.1500 - 27.3600 |
|
|
$27.01 |
-0.7099 |
-2.56% |
127,608 |
26.5900 - 27.0200 |
16.9300 - 30.9900 |
|
|
$27.02 |
-0.6500 |
-2.35% |
1,347 |
26.9300 - 27.1000 |
22.8100 - 29.9800 |
|
|
$27.02 |
-0.2900 |
-1.06% |
222,188 |
26.8700 - 27.0600 |
23.7000 - 29.8400 |
|
|
$27.07 |
-0.0600 |
-0.22% |
20,457 |
26.9950 - 27.1000 |
25.9100 - 30.5000 |
|
|
$27.11 |
-0.1800 |
-0.66% |
820 |
27.1100 - 27.1100 |
14.4000 - 32.4100 |
|
|
$27.16 |
-0.2191 |
-0.8% |
47,827 |
27.0871 - 27.2400 |
24.4100 - 28.8700 |
|
|
$27.17 |
-0.2650 |
-0.97% |
3,137 |
27.1287 - 27.2300 |
25.2400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.22 |
-0.3050 |
-1.11% |
23,953 |
27.1400 - 27.2300 |
24.3400 - 28.0700 |
|
|
$27.26 |
-0.3100 |
-1.12% |
3,101 |
27.2600 - 27.3900 |
24.7800 - 28.3000 |
|
|
$27.27 |
-0.3900 |
-1.41% |
1,438 |
27.2601 - 27.4100 |
22.5000 - 29.9600 |
|
|
$27.32 |
-0.3577 |
-1.29% |
270 |
27.3200 - 27.3200 |
21.8200 - 29.7400 |
|
|
$27.32 |
+1.0900 |
+4.16% |
147,981 |
26.8300 - 27.7700 |
3.0900 - 63.1800 |
|
|
$27.33 |
-0.1442 |
-0.52% |
1,046 |
27.2100 - 27.3500 |
22.1400 - 27.9900 |
|