WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.04 |
+0.2250 |
+0.84% |
16,174 |
26.8400 - 27.0745 |
23.3500 - 28.1500 |
|
|
$27.05 |
-0.0100 |
-0.04% |
2 מיליון |
26.9400 - 27.3700 |
19.8300 - 28.5000 |
|
|
$27.06 |
+0.1100 |
+0.41% |
54,981 |
26.9200 - 27.1600 |
23.2000 - 27.9500 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|
|
$27.15 |
-0.0700 |
-0.26% |
499,272 |
27.0401 - 27.7395 |
16.9300 - 30.9900 |
|
|
$27.17 |
-0.1400 |
-0.51% |
5,800 |
27.1100 - 27.3400 |
24.7800 - 28.3000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.18 |
-0.0400 |
-0.15% |
128,091 |
27.0600 - 27.2500 |
24.4100 - 28.8700 |
|
|
$27.19 |
-0.0200 |
-0.07% |
8,350 |
27.0200 - 27.2200 |
24.0000 - 28.0500 |
|
|
$27.2 |
-0.0758 |
-0.28% |
2,801 |
27.2000 - 27.5150 |
22.6300 - 29.9800 |
|
|
$27.21 |
-0.0200 |
-0.07% |
131,270 |
27.1600 - 27.3773 |
23.7900 - 28.5700 |
|
|
$27.23 |
+0.0450 |
+0.17% |
876,896 |
27.1750 - 27.7911 |
24.3400 - 28.4300 |
|
|
$27.26 |
-0.0700 |
-0.26% |
110,438 |
27.1100 - 27.3400 |
25.9100 - 30.5000 |
|
|
$27.27 |
0.0000 |
0% |
147,571 |
27.2351 - 27.4600 |
23.8900 - 28.5800 |
|
|
$27.28 |
+1.1300 |
+4.32% |
17,423 |
26.4931 - 27.6500 |
14.4000 - 32.4100 |
|
|
$27.32 |
-0.2496 |
-0.91% |
6,853 |
27.2704 - 27.5300 |
23.9900 - 29.2500 |
|
|
$27.36 |
+0.1300 |
+0.48% |
720,678 |
27.2900 - 27.4850 |
25.1300 - 28.5300 |
|
|
$27.39 |
-0.2937 |
-1.06% |
396 |
27.3866 - 27.3866 |
23.9000 - 29.7800 |
|
|
$27.41 |
+0.1400 |
+0.51% |
15.56 מיליון |
26.9100 - 27.5124 |
24.6900 - 41.4100 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,864 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$27.51 |
-0.2500 |
-0.9% |
8,207 |
27.4700 - 27.8100 |
21.8200 - 29.7400 |
|
|
$27.53 |
-0.1600 |
-0.58% |
3,167 |
27.5100 - 27.8000 |
22.5000 - 29.9600 |
|
|
$27.53 |
-0.0800 |
-0.29% |
1.76 מיליון |
27.5125 - 27.6000 |
27.0100 - 29.4000 |
|
|
$27.54 |
-0.0401 |
-0.15% |
4,708 |
27.5300 - 27.7600 |
22.1600 - 28.8400 |
|
|
$27.54 |
+0.0600 |
+0.22% |
203,748 |
27.4000 - 27.8500 |
20.7900 - 31.7800 |
|