WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
|
|
$28.25 |
-0.1000 |
-0.35% |
217,077 |
28.1900 - 28.3200 |
26.7500 - 29.6000 |
|
|
$28.27 |
-0.0300 |
-0.11% |
14,999 |
28.1401 - 28.3600 |
24.0500 - 29.1600 |
|
|
$28.31 |
-0.0800 |
-0.28% |
3.76 מיליון |
28.2500 - 28.3900 |
26.2900 - 29.2100 |
|
|
$28.31 |
-0.0686 |
-0.24% |
1,047 |
28.3000 - 28.3114 |
21.1000 - 30.3400 |
|
|
$28.33 |
-0.0948 |
-0.33% |
7,615 |
28.2501 - 28.4200 |
24.7800 - 29.3000 |
|
|
$28.38 |
+0.0700 |
+0.25% |
911,128 |
28.1500 - 28.4600 |
21.6100 - 29.1600 |
|
|
$28.48 |
-0.2250 |
-0.78% |
1,742 |
28.4800 - 28.5500 |
25.9300 - 29.8400 |
|
|
$28.52 |
-0.0612 |
-0.21% |
10,040 |
28.3400 - 28.7900 |
25.4100 - 29.1600 |
|
|
$28.52 |
+0.0383 |
+0.13% |
23,484 |
28.2000 - 28.5221 |
25.9600 - 29.4800 |
|
|
$28.55 |
-0.1300 |
-0.45% |
11,479 |
28.4600 - 28.7700 |
26.7000 - 30.3100 |
|
|
$28.67 |
+0.2600 |
+0.92% |
1.46 מיליון |
28.4111 - 28.7300 |
20.7900 - 31.7800 |
|
|
$28.69 |
+0.0722 |
+0.25% |
2,712 |
28.5000 - 28.7200 |
25.2300 - 30.2600 |
|
|
$28.74 |
-0.0200 |
-0.07% |
44.55 מיליון |
28.7300 - 28.7500 |
28.5800 - 29.3500 |
|
|
$28.76 |
-0.1900 |
-0.66% |
59,389 |
28.7600 - 28.8666 |
24.4100 - 30.5900 |
|
|
$28.77 |
+0.0575 |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$28.79 |
+0.0519 |
+0.18% |
3,486 |
28.7200 - 28.8400 |
26.8200 - 29.7200 |
|
|
$28.82 |
+0.0300 |
+0.1% |
299,693 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
|
|
$28.87 |
-0.1907 |
-0.66% |
8,570 |
28.7200 - 28.9000 |
24.6400 - 29.7600 |
|
|
$28.87 |
+0.0155 |
+0.05% |
5,717 |
28.7100 - 28.8684 |
24.7900 - 31.0300 |
|
|
$28.91 |
+0.2400 |
+0.84% |
51,560 |
28.6400 - 29.1500 |
22.0500 - 35.9100 |
|
|
$28.95 |
-0.0100 |
-0.03% |
183 |
28.9451 - 28.9800 |
24.5400 - 30.5300 |
|
|
$28.97 |
+0.1000 |
+0.35% |
491,009 |
28.8650 - 29.1000 |
25.5200 - 29.9800 |
|
|
$28.99 |
+0.2095 |
+0.73% |
14 |
28.9949 - 28.9949 |
24.6800 - 29.9400 |
|
|
$29.01 |
+0.0200 |
+0.07% |
11,392 |
28.9693 - 29.1900 |
21.4100 - 31.4700 |
|