רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBX	ProShares Short 7 10 Year Treasurey	$30.48	+0.1650	+0.54%	29,677	30.4400 - 30.5200	27.4300 - 31.5100
QAI	IQ Hedge Multi-Strategy Tracker	$30.53	-0.0800	-0.26%	24,080	30.4100 - 30.5600	29.0600 - 31.3500
GBUY	Goldman Sachs Future Consumer Equity	$30.53	-0.3708	-1.2%	3,403	30.0500 - 30.5350	24.2000 - 31.8700
TRND	Pacer Trendpilot Fund of Funds	$30.56	-0.2975	-0.97%	5,449	30.3900 - 30.5619	27.3500 - 31.6300
EWG	iShares MSCI Germany Index	$30.69	-0.1000	-0.32%	1.99 מיליון	30.3186 - 30.7200	24.7100 - 31.9700
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$30.77	-0.2450	-0.79%	23,558	30.5900 - 30.7800	26.0900 - 31.5600
SARK	Tuttle Capital Short Innovation	$30.77	+0.1800	+0.59%	1.01 מיליון	30.6700 - 31.5700	24.9500 - 46.3400
MNA	IQ Merger Arbitrage	$30.79	-0.0100	-0.03%	22,062	30.6968 - 30.8523	30.6900 - 32.0200
IJAN	Innovator MSCI EAFE Power Buffer ETF January	$30.8	-0.0200	-0.06%	13,624	30.5300 - 30.8000	26.8800 - 33.2100
EWZ	iShares MSCI Brazil	$30.81	-0.1800	-0.58%	11.3 מיליון	30.5000 - 30.8750	27.2000 - 35.7400
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.82	+0.0100	+0.03%	632,117	30.8000 - 30.8300	30.3400 - 30.8600
MOTI	VanEck Vectors Morningstar International Moat	$30.84	-0.1700	-0.55%	22,333	30.6300 - 30.9247	27.9800 - 33.8500
HRTS	Tema Cardiovascular and Metabolic ETF	$30.9	-0.5100	-1.62%	16,480	30.4100 - 31.2200	26.2600 - 35.5800
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$30.94	+0.0167	+0.05%	18,947	30.5900 - 30.9422	27.6000 - 32.0400
OCIO	ClearShares OCIO	$30.97	+0.0621	+0.2%	148	30.9676 - 30.9676	28.1600 - 32.2100
KMLM	KFA Mount Lucas Index Strategy	$30.99	+0.1868	+0.61%	52,298	30.8101 - 31.0519	28.0500 - 32.9900
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.04	-0.1001	-0.32%	12,481	30.7500 - 31.0499	26.5300 - 31.5500
PFF	iShares Preferred and Income Securities	$31.08	-0.2600	-0.83%	5.45 מיליון	30.8900 - 31.2100	28.1500 - 32.6600
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$31.09	+0.1000	+0.32%	60,547	30.7600 - 31.1400	27.5400 - 31.9000
SRTY	ProShares UltraPro Short Russell2000	$31.12	+0.6100	+2%	1.78 מיליון	30.9400 - 32.3350	24.8100 - 61.5300
GWX	SPDR S&P International Small Cap	$31.14	-0.1400	-0.45%	43,577	30.8400 - 31.1720	27.0600 - 32.6100
RSPR	Invesco S&P 500 Equal Weight Real Estate	$31.2	-0.1579	-0.5%	17,330	30.8700 - 31.2299	26.7300 - 33.9600
AMZU	Direxion Daily AMZN Bull 1.5X	$31.22	-1.0600	-3.28%	463,457	28.6000 - 31.2800	16.3500 - 37.5000
DES	WisdomTree SmallCap Dividend	$31.22	-0.3100	-0.98%	114,854	30.9600 - 31.2351	26.4100 - 32.9000
DIVI	Franklin International Core Dividend Tilt	$31.23	-0.0500	-0.16%	189,469	30.8400 - 31.2300	26.6000 - 32.3300