|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.58 |
+0.0200 |
+0.06% |
4,786 |
31.5600 - 31.6300 |
27.1900 - 31.6300 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.72 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$31.63 |
+0.0800 |
+0.25% |
349 |
31.4350 - 31.6265 |
25.0000 - 31.6300 |
|
|
$31.7 |
-0.0175 |
-0.06% |
5,145 |
31.6700 - 31.7500 |
24.2000 - 31.8700 |
|
|
$31.72 |
+0.3400 |
+1.08% |
14,111 |
31.4250 - 31.7200 |
25.0000 - 31.7200 |
|
|
$31.75 |
-0.1200 |
-0.38% |
898,978 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$31.78 |
+0.2261 |
+0.72% |
2,003 |
31.7200 - 31.7815 |
23.7700 - 31.7800 |
|
|
$31.79 |
+0.0100 |
+0.03% |
66,248 |
31.7850 - 31.9000 |
25.0300 - 31.9000 |
|
|
$31.81 |
-0.0100 |
-0.03% |
572,699 |
31.7700 - 31.9484 |
22.2600 - 33.6000 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$32.01 |
-0.0453 |
-0.14% |
568 |
31.9400 - 32.0387 |
28.1600 - 32.2100 |
|
|
$32.05 |
+0.4900 |
+1.55% |
101,573 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$32.21 |
+0.1000 |
+0.31% |
4,705 |
32.0200 - 32.3200 |
24.7600 - 32.3200 |
|
|
$32.23 |
+0.0100 |
+0.03% |
1.7 מיליון |
32.2000 - 32.3570 |
29.1200 - 33.6700 |
|
|
$32.23 |
-0.1800 |
-0.56% |
5.35 מיליון |
32.2000 - 32.5300 |
28.1500 - 32.6600 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$32.3 |
+0.3560 |
+1.11% |
24,063 |
31.9450 - 32.3000 |
24.7700 - 32.3000 |
|
|
$32.3 |
+1.0400 |
+3.33% |
16.8 מיליון |
32.1500 - 32.7500 |
12.7900 - 33.7900 |
|
|
$32.31 |
-0.0784 |
-0.24% |
1,386 |
32.3100 - 32.3500 |
28.4300 - 32.4500 |
|
|
$32.35 |
+0.1381 |
+0.43% |
3,107 |
32.2450 - 32.3450 |
31.3900 - 35.3700 |
|
|
$32.41 |
+0.1681 |
+0.52% |
685,763 |
32.3399 - 32.4600 |
24.6100 - 32.4600 |
|
|
$32.42 |
-0.0900 |
-0.28% |
18.38 מיליון |
32.2600 - 32.5800 |
26.8900 - 35.7400 |