WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.42 |
-0.0900 |
-0.28% |
18.38 מיליון |
32.2600 - 32.5800 |
26.8900 - 35.7400 |
|
|
$32.46 |
+0.2900 |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$32.48 |
-0.0900 |
-0.28% |
65,962 |
32.4185 - 32.5800 |
27.0600 - 32.6100 |
|
|
$32.49 |
-0.2768 |
-0.84% |
3,275 |
32.4900 - 32.8200 |
22.1700 - 33.3100 |
|
|
$32.49 |
+0.2078 |
+0.64% |
8,934 |
32.3600 - 32.5597 |
25.8800 - 32.5600 |
|
|
$32.56 |
+0.2400 |
+0.74% |
112,000 |
32.3700 - 32.6000 |
29.1500 - 32.6000 |
|
|
$32.61 |
+0.0186 |
+0.06% |
37,112 |
32.4600 - 32.6350 |
26.5200 - 32.6400 |
|
|
$32.66 |
-0.1175 |
-0.36% |
2,485 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$32.68 |
+0.2400 |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$32.76 |
-0.0407 |
-0.12% |
778 |
32.6900 - 32.7600 |
25.2600 - 32.9200 |
|
|
$32.82 |
+0.0564 |
+0.17% |
20,357 |
32.7676 - 32.8700 |
27.3400 - 32.8700 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$32.87 |
+0.2812 |
+0.86% |
8,377 |
32.7200 - 32.9340 |
26.7300 - 33.9600 |
|
|
$32.88 |
-0.1300 |
-0.39% |
19,503 |
32.8600 - 32.9699 |
27.6800 - 33.0100 |
|
|
$32.93 |
+0.1400 |
+0.43% |
28,363 |
32.8900 - 33.0500 |
28.2800 - 35.4300 |
|
|
$32.96 |
0.0000 |
0% |
418,554 |
32.6900 - 33.1700 |
26.5700 - 44.9600 |
|
|
$33 |
+0.5900 |
+1.82% |
911,617 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$33 |
+0.0506 |
+0.15% |
182 |
33.0031 - 33.0031 |
25.4900 - 34.0000 |
|
|
$33.12 |
+0.1115 |
+0.34% |
217 |
32.9200 - 33.1200 |
25.8300 - 33.1200 |
|
|
$33.2 |
-0.1000 |
-0.3% |
28,452 |
33.1519 - 33.2899 |
23.7000 - 33.3100 |
|
|
$33.21 |
+0.1244 |
+0.38% |
463 |
33.1500 - 33.2050 |
27.2800 - 33.2100 |
|
|
$33.23 |
-0.1300 |
-0.39% |
64,101 |
33.1000 - 33.2700 |
25.3100 - 33.5300 |
|
|
$33.3 |
+0.0149 |
+0.04% |
18,902 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$33.32 |
+0.3211 |
+0.97% |
3,382 |
33.0700 - 33.3800 |
24.7700 - 34.6600 |
|