WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.41 |
-0.2146 |
-0.64% |
2,960 |
33.4000 - 33.6400 |
28.5800 - 36.5800 |
|
|
$33.42 |
-0.0900 |
-0.27% |
304,887 |
33.2850 - 33.5500 |
28.5100 - 34.5000 |
|
|
$33.42 |
+0.1000 |
+0.3% |
22,985 |
33.3100 - 33.4256 |
26.9200 - 55.5000 |
|
|
$33.48 |
+0.0700 |
+0.21% |
654,291 |
33.2700 - 33.6000 |
24.7000 - 34.9600 |
|
|
$33.5 |
-0.2100 |
-0.62% |
2,955 |
33.4905 - 33.6600 |
27.1600 - 34.7300 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$33.57 |
+1.5100 |
+4.71% |
636,759 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
|
|
$33.59 |
-0.0311 |
-0.09% |
4,897 |
33.5099 - 33.7100 |
29.0700 - 34.5200 |
|
|
$33.73 |
-0.0400 |
-0.12% |
1.48 מיליון |
33.3000 - 33.9900 |
21.2000 - 37.1100 |
|
|
$33.8 |
-1.3650 |
-3.88% |
5,555 |
33.7950 - 34.1947 |
26.8500 - 51.1900 |
|
|
$33.84 |
+0.0635 |
+0.19% |
57,529 |
33.7200 - 33.8700 |
26.6200 - 33.9600 |
|
|
$33.87 |
-0.2700 |
-0.79% |
11,947 |
33.6900 - 34.0700 |
28.3200 - 35.6700 |
|
|
$33.87 |
-0.0754 |
-0.22% |
28,864 |
33.7401 - 33.9600 |
29.3500 - 34.2500 |
|
|
$33.88 |
0.0000 |
0% |
84,479 |
33.6600 - 33.9000 |
29.9100 - 35.3700 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$33.91 |
+0.2936 |
+0.87% |
1,407 |
33.6600 - 33.9147 |
28.1400 - 33.9300 |
|
|
$33.96 |
-0.2700 |
-0.79% |
884,858 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
|
|
$34.01 |
-0.2671 |
-0.78% |
2,326 |
33.8603 - 34.0500 |
28.1900 - 35.2900 |
|
|
$34.1 |
-0.0144 |
-0.04% |
15,407 |
33.8800 - 34.2180 |
28.0400 - 36.3200 |
|
|
$34.21 |
-0.2979 |
-0.86% |
931 |
34.2039 - 34.2121 |
25.6600 - 39.7500 |
|
|
$34.21 |
-0.1264 |
-0.37% |
18,367 |
34.1150 - 34.2503 |
31.8000 - 35.9900 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$34.24 |
-0.2525 |
-0.74% |
3 |
34.2400 - 34.2400 |
27.7800 - 36.2600 |
|
|
$34.24 |
-2.8874 |
-7.78% |
90,064 |
34.2200 - 36.8863 |
24.6600 - 49.7900 |
|