WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.34 |
+0.0499 |
+0.15% |
20,978 |
34.0900 - 34.4000 |
28.9200 - 36.5500 |
|
|
$34.35 |
+0.1100 |
+0.32% |
42,848 |
34.0168 - 34.3779 |
31.0400 - 39.6600 |
|
|
$34.35 |
+0.0600 |
+0.17% |
27,361 |
34.1300 - 34.4500 |
30.4800 - 36.1700 |
|
|
$34.42 |
-0.1242 |
-0.36% |
723 |
34.3100 - 34.4183 |
29.8200 - 36.7600 |
|
|
$34.43 |
-0.0300 |
-0.09% |
260,959 |
34.2550 - 34.8350 |
31.1500 - 35.2600 |
|
|
$34.44 |
-0.2000 |
-0.58% |
94,584 |
34.3600 - 34.5800 |
30.1100 - 35.6700 |
|
|
$34.45 |
-0.1472 |
-0.43% |
3,788 |
34.3300 - 34.7038 |
26.6200 - 36.6400 |
|
|
$34.45 |
-0.0300 |
-0.09% |
2.51 מיליון |
34.3400 - 34.5600 |
28.7900 - 34.9200 |
|
|
$34.48 |
-0.0300 |
-0.09% |
234,446 |
34.2600 - 34.9700 |
28.5200 - 37.1400 |
|
|
$34.52 |
-0.1300 |
-0.38% |
569,771 |
33.7200 - 35.0300 |
17.2100 - 68.6000 |
|
|
$34.53 |
+0.5600 |
+1.65% |
34,242 |
34.2000 - 34.7100 |
27.9400 - 36.9800 |
|
|
$34.62 |
-0.0900 |
-0.26% |
69,439 |
34.4800 - 34.6600 |
28.9000 - 36.0800 |
|
|
$34.62 |
-0.0700 |
-0.2% |
1,353 |
34.6220 - 34.7600 |
28.7800 - 35.8300 |
|
|
$34.65 |
0.0000 |
0% |
48,095 |
34.4700 - 34.8800 |
29.2700 - 36.3400 |
|
|
$34.66 |
-0.1300 |
-0.37% |
242,466 |
34.5500 - 34.8000 |
29.8900 - 35.9600 |
|
|
$34.7 |
+0.1088 |
+0.31% |
9,168 |
34.5901 - 34.7893 |
28.2100 - 36.7400 |
|
|
$34.73 |
-0.1350 |
-0.39% |
3,848 |
34.7188 - 34.8100 |
27.9100 - 35.5700 |
|
|
$34.77 |
+0.2125 |
+0.62% |
2,205 |
34.7000 - 34.7800 |
31.8400 - 37.2500 |
|
|
$34.81 |
+0.0727 |
+0.21% |
7,287 |
34.6192 - 34.8100 |
30.5200 - 35.7800 |
|
|
$34.85 |
-0.1000 |
-0.29% |
3.1 מיליון |
34.7200 - 34.9850 |
29.3900 - 35.9400 |
|
|
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|
|
$34.91 |
-0.0600 |
-0.17% |
768,464 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$35.03 |
+0.1773 |
+0.51% |
85 |
35.0277 - 35.0277 |
27.9500 - 36.2300 |
|
|
$35.06 |
+0.0300 |
+0.09% |
9,981 |
34.8500 - 35.0600 |
28.5700 - 36.3700 |
|