WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.18 |
+0.9700 |
+2.75% |
9,878 |
34.9900 - 36.5799 |
18.3300 - 41.8200 |
|
|
$36.19 |
+0.2743 |
+0.76% |
3,153 |
35.8414 - 36.1900 |
30.4600 - 37.0000 |
|
|
$36.24 |
+0.4400 |
+1.23% |
8,369 |
35.9300 - 36.2700 |
30.0800 - 37.6700 |
|
|
$36.26 |
-0.0700 |
-0.19% |
1.63 מיליון |
36.0500 - 36.6398 |
21.0500 - 40.1600 |
|
|
$36.29 |
+0.9891 |
+2.79% |
1,488 |
36.0500 - 36.3794 |
27.7800 - 39.5200 |
|
|
$36.41 |
+0.5200 |
+1.45% |
182,752 |
36.0297 - 36.4400 |
28.4700 - 38.1600 |
|
|
$36.41 |
+0.6400 |
+1.79% |
38,369 |
35.8900 - 36.5501 |
28.7500 - 40.6900 |
|
|
$36.42 |
+0.4400 |
+1.22% |
101,014 |
36.1700 - 36.4500 |
29.2800 - 37.1100 |
|
|
$36.5 |
+0.3300 |
+0.91% |
10.8 מיליון |
36.1700 - 36.6158 |
31.9900 - 40.7500 |
|
|
$36.7 |
+0.3800 |
+1.05% |
97,617 |
36.3900 - 36.8139 |
29.1300 - 38.9900 |
|
|
$36.7 |
+0.5189 |
+1.43% |
12,483 |
36.2200 - 36.7800 |
29.7200 - 38.6000 |
|
|
$36.77 |
+0.4936 |
+1.36% |
2,458 |
36.1900 - 36.7700 |
26.6000 - 38.2200 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$36.85 |
+0.7500 |
+2.07% |
2,962 |
36.5800 - 37.0100 |
30.0200 - 37.8000 |
|
|
$36.9 |
+0.0900 |
+0.24% |
36,124 |
36.7400 - 36.9200 |
33.4700 - 37.6300 |
|
|
$37 |
+0.4940 |
+1.35% |
2,348 |
36.7980 - 37.0500 |
28.5400 - 38.4500 |
|
|
$37.03 |
+0.4200 |
+1.15% |
46,516 |
36.6800 - 37.1077 |
32.3900 - 38.5300 |
|
|
$37.06 |
+0.0300 |
+0.08% |
40,809 |
36.9700 - 37.2300 |
33.0500 - 37.6500 |
|
|
$37.09 |
+0.8900 |
+2.46% |
94,808 |
36.2000 - 37.3700 |
21.7300 - 38.0900 |
|
|
$37.11 |
+1.1400 |
+3.17% |
1.91 מיליון |
35.2200 - 37.3100 |
23.1500 - 51.8900 |
|
|
$37.13 |
-0.1500 |
-0.4% |
41,914 |
36.8514 - 37.8450 |
24.6600 - 49.7900 |
|
|
$37.15 |
+1.8300 |
+5.18% |
1.15 מיליון |
35.0000 - 37.4200 |
21.9200 - 48.2300 |
|
|
$37.16 |
+0.5500 |
+1.5% |
242,778 |
36.6931 - 37.2400 |
30.3000 - 39.0200 |
|
|
$37.18 |
+0.0683 |
+0.18% |
2,510 |
36.9969 - 37.1800 |
31.9200 - 39.4800 |
|
|
$37.19 |
+0.0300 |
+0.08% |
412,672 |
36.7300 - 37.5600 |
27.4600 - 44.9600 |
|