WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.37 |
+0.1863 |
+0.46% |
953 |
40.3692 - 40.5100 |
29.8500 - 41.0200 |
|
|
$40.37 |
+0.3100 |
+0.77% |
35,174 |
40.1700 - 40.5300 |
28.0100 - 40.5300 |
|
|
$40.39 |
+0.1119 |
+0.28% |
2,878 |
40.2520 - 40.3898 |
31.5500 - 40.3900 |
|
|
$40.47 |
+1.3400 |
+3.42% |
44.76 מיליון |
40.2150 - 40.9600 |
22.0200 - 41.9900 |
|
|
$40.5 |
-0.0200 |
-0.05% |
87,720 |
40.4930 - 40.5100 |
40.0700 - 40.6900 |
|
|
$40.71 |
+0.3300 |
+0.82% |
944,562 |
40.4400 - 40.7898 |
32.8800 - 40.7900 |
|
|
$40.79 |
+0.0400 |
+0.1% |
290,271 |
40.7400 - 40.7999 |
37.4900 - 41.5400 |
|
|
$40.83 |
+0.2700 |
+0.67% |
900,669 |
40.6300 - 41.3900 |
25.1200 - 41.3900 |
|
|
$40.87 |
+0.0800 |
+0.2% |
13,194 |
40.8600 - 40.9900 |
29.4300 - 40.9900 |
|
|
$40.9 |
+0.2000 |
+0.49% |
207,264 |
40.7400 - 40.9600 |
31.7600 - 40.9600 |
|
|
$40.93 |
-0.0400 |
-0.1% |
733,568 |
40.8400 - 40.9500 |
33.4100 - 40.9700 |
|
|
$41.01 |
+1.1200 |
+2.81% |
614,446 |
40.0800 - 41.2200 |
25.0200 - 42.9300 |
|
|
$41.05 |
+0.0500 |
+0.12% |
1.91 מיליון |
40.9201 - 41.0500 |
33.7900 - 41.0800 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$41.08 |
+0.1500 |
+0.37% |
28.3 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$41.11 |
-0.0600 |
-0.15% |
243,858 |
41.0650 - 41.1700 |
38.4200 - 41.2400 |
|
|
$41.12 |
+0.0480 |
+0.12% |
1,796 |
41.0700 - 41.1900 |
37.8900 - 41.8100 |
|
|
$41.16 |
+0.1399 |
+0.34% |
11 |
41.1600 - 41.1600 |
37.9900 - 41.2400 |
|
|
$41.18 |
+0.2300 |
+0.56% |
37,530 |
40.9600 - 41.3600 |
31.7600 - 41.3600 |
|
|
$41.19 |
+1.3100 |
+3.28% |
397,116 |
40.9300 - 41.5900 |
22.4100 - 42.7500 |
|
|
$41.2 |
+0.8600 |
+2.13% |
52,562 |
40.5200 - 41.2000 |
30.1800 - 41.2000 |
|
|
$41.21 |
-0.0862 |
-0.21% |
6,480 |
41.0900 - 41.3199 |
34.6800 - 41.3200 |
|
|
$41.23 |
+0.0200 |
+0.05% |
310,625 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$41.25 |
+0.0150 |
+0.04% |
50,908 |
41.2150 - 41.2900 |
39.0600 - 43.2800 |
|
|
$41.36 |
+0.1845 |
+0.45% |
149 |
41.3598 - 41.3598 |
31.1600 - 43.3700 |
|